Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,809.08 -1,459.59 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00065000 | 2024-04-26 10:34AM EDT | 65.00 | 2.50 | 2.10 | 3.10 | -1.00 | -28.57% | 2 | 20 | 46.78% |
| ANIP240517C00070000 | 2024-04-19 11:30AM EDT | 70.00 | 1.00 | 0.45 | 1.00 | 0.00 | - | 1 | 4 | 41.90% |
| ANIP240517C00075000 | 2024-03-28 1:50PM EDT | 75.00 | 1.53 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 44.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00055000 | 2024-04-02 10:14AM EDT | 55.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 0 | 54.88% |
| ANIP240517P00065000 | 2024-04-19 10:48AM EDT | 65.00 | 2.51 | 1.70 | 2.55 | 0.00 | - | 5 | 3,015 | 43.73% |
| ANIP240517P00070000 | 2024-04-02 11:23AM EDT | 70.00 | 4.76 | 3.10 | 7.50 | 0.00 | - | - | 1 | 74.71% |
© 2024 Yahoo. All rights reserved.