Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,978.13 -1,359.96 (-2.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00070000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 1.00 | 0.45 | 1.00 | 0.00 | - | 1 | 4 | 41.90% |
| ANIP240719C00070000 | 2024-04-17 1:33PM EDT | 2024-07-19 | 2.43 | 1.25 | 2.35 | 0.00 | - | 1 | 10 | 33.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00070000 | 2024-04-02 11:23AM EDT | 2024-05-17 | 4.76 | 3.10 | 7.50 | 0.00 | - | - | 1 | 74.71% |
| ANIP240719P00070000 | 2024-03-06 12:19PM EDT | 2024-07-19 | 6.90 | 5.00 | 6.60 | 0.00 | - | 2 | 22 | 29.71% |
| ANIP241018P00070000 | 2024-02-28 2:21PM EDT | 2024-10-18 | 11.80 | 5.30 | 7.50 | 0.00 | - | - | 10 | 25.89% |
© 2024 Yahoo. All rights reserved.