Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,781.80 -1,429.97 (-2.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00065000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 2.50 | 2.10 | 3.10 | -1.00 | -28.57% | 2 | 20 | 46.78% |
| ANIP240719C00065000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 4.40 | 3.10 | 4.60 | 0.00 | - | 6 | 29 | 35.45% |
| ANIP241018C00065000 | 2024-04-12 3:04PM EDT | 2024-10-18 | 8.92 | 4.50 | 7.00 | 0.00 | - | 5 | 6 | 37.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00065000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 2.51 | 1.70 | 2.55 | 0.00 | - | 5 | 3,015 | 43.73% |
| ANIP240719P00065000 | 2024-03-27 12:15PM EDT | 2024-07-19 | 2.70 | 1.20 | 3.50 | 0.00 | - | 305 | 243 | 29.51% |
© 2024 Yahoo. All rights reserved.