Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,950.12 -1,332.41 (-2.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00055000 | 2024-03-18 2:33PM EDT | 2024-07-19 | 14.30 | 9.80 | 14.10 | 0.00 | - | 1 | 3 | 68.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00055000 | 2024-04-02 10:14AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 0 | 54.88% |
| ANIP240719P00055000 | 2024-03-19 10:09AM EDT | 2024-07-19 | 1.05 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 42.53% |
| ANIP241018P00055000 | 2024-03-27 1:52PM EDT | 2024-10-18 | 1.60 | 1.15 | 2.05 | 0.00 | - | 1 | 13 | 35.21% |
© 2024 Yahoo. All rights reserved.