Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,489.42 +14.33 (+0.26%) Dow
39,154.91 -14.61 (-0.04%) Nasdaq
17,979.49 +100.19 (+0.56%) Bitcoin USD
61,877.15 -1,190.71 (-1.89%) CMC Crypto 200
1,308.91 -35.60 (-2.65%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF241115C00280000 | 2024-07-01 3:26PM EDT | 2024-11-15 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 6 | 56.77% |
| ANF250117C00280000 | 2024-06-28 11:48AM EDT | 2025-01-17 | 7.20 | 8.30 | 8.70 | 0.00 | - | 1 | 6 | 58.27% |
| ANF250221C00280000 | 2024-06-27 1:29PM EDT | 2025-02-21 | 7.10 | 9.50 | 10.10 | 0.00 | - | - | 1 | 56.62% |
| ANF260116C00280000 | 2024-07-02 9:53AM EDT | 2026-01-16 | 28.69 | 27.60 | 29.30 | +0.84 | +3.02% | 2 | 3 | 59.03% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.