Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,427.68 +622.83 (+1.02%) CMC Crypto 200
1,268.88 -43.75 (-3.33%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00025000 | 2024-02-07 10:44AM EDT | 25.00 | 77.60 | 101.30 | 104.60 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240517C00030000 | 2024-01-29 12:39PM EDT | 30.00 | 74.40 | 94.40 | 98.10 | 0.00 | - | - | 1 | 0.00% |
| ANF240517C00040000 | 2024-03-06 11:18AM EDT | 40.00 | 95.00 | 78.90 | 82.30 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240517C00045000 | 2024-05-10 12:49PM EDT | 45.00 | 85.22 | 82.90 | 86.00 | +44.27 | +108.11% | 1 | 1 | 531.25% |
| ANF240517C00050000 | 2024-05-10 12:49PM EDT | 50.00 | 80.21 | 77.50 | 81.50 | -1.17 | -1.44% | 1 | 3 | 521.29% |
| ANF240517C00055000 | 2024-04-12 2:36PM EDT | 55.00 | 58.23 | 72.50 | 76.40 | 0.00 | - | 1 | 4 | 468.36% |
| ANF240517C00060000 | 2024-04-30 10:14AM EDT | 60.00 | 65.84 | 67.50 | 71.60 | 0.00 | - | 1 | 45 | 438.87% |
| ANF240517C00065000 | 2024-05-03 9:42AM EDT | 65.00 | 64.94 | 62.50 | 66.90 | +2.97 | +4.79% | 2 | 77 | 415.63% |
| ANF240517C00070000 | 2024-05-03 9:42AM EDT | 70.00 | 61.08 | 57.60 | 61.60 | +4.13 | +7.25% | 6 | 49 | 363.67% |
| ANF240517C00075000 | 2024-04-16 2:59PM EDT | 75.00 | 54.98 | 53.90 | 55.50 | +13.57 | +32.77% | 2 | 46 | 267.97% |
| ANF240517C00080000 | 2024-04-19 10:14AM EDT | 80.00 | 51.22 | 47.50 | 51.70 | +18.82 | +58.09% | 1 | 81 | 302.54% |
| ANF240517C00085000 | 2024-05-02 3:32PM EDT | 85.00 | 45.77 | 42.60 | 46.10 | +5.34 | +13.21% | 1 | 112 | 246.83% |
| ANF240517C00090000 | 2024-05-03 1:34PM EDT | 90.00 | 38.83 | 37.50 | 41.90 | +1.52 | +4.07% | 8 | 84 | 250.54% |
| ANF240517C00095000 | 2024-04-19 12:14PM EDT | 95.00 | 34.21 | 33.20 | 36.00 | +18.61 | +119.29% | 10 | 965 | 190.33% |
| ANF240517C00098000 | 2024-04-25 11:54AM EDT | 98.00 | 16.30 | 29.70 | 33.70 | 0.00 | - | - | 1 | 199.71% |
| ANF240517C00099000 | 2024-04-25 3:05PM EDT | 99.00 | 17.60 | 28.60 | 32.70 | 0.00 | - | - | 1 | 194.38% |
| ANF240517C00100000 | 2024-04-30 3:24PM EDT | 100.00 | 29.88 | 28.20 | 30.90 | +6.88 | +29.91% | 1 | 219 | 162.11% |
| ANF240517C00101000 | 2024-04-25 10:12AM EDT | 101.00 | 14.40 | 27.40 | 30.90 | 0.00 | - | - | 5 | 123.44% |
| ANF240517C00102000 | 2024-05-01 2:26PM EDT | 102.00 | 20.90 | 26.40 | 28.50 | 0.00 | - | 1 | 4 | 136.91% |
| ANF240517C00103000 | 2024-04-26 11:54AM EDT | 103.00 | 17.40 | 25.30 | 27.70 | 0.00 | - | 1 | 4 | 140.63% |
| ANF240517C00104000 | 2024-05-02 11:05AM EDT | 104.00 | 20.40 | 24.20 | 27.90 | 0.00 | - | 1 | 4 | 105.66% |
| ANF240517C00105000 | 2024-05-02 3:32PM EDT | 105.00 | 26.30 | 22.90 | 26.20 | +5.78 | +28.17% | 4 | 141 | 148.49% |
| ANF240517C00106000 | 2024-04-26 10:30AM EDT | 106.00 | 14.30 | 22.00 | 25.60 | 0.00 | - | 4 | 2 | 77.34% |
| ANF240517C00107000 | 2024-04-25 3:05PM EDT | 107.00 | 11.10 | 21.90 | 24.30 | 0.00 | - | - | 6 | 97.27% |
| ANF240517C00108000 | 2024-04-25 10:12AM EDT | 108.00 | 9.20 | 19.60 | 23.60 | 0.00 | - | - | 1 | 145.26% |
| ANF240517C00109000 | 2024-04-26 10:30AM EDT | 109.00 | 11.90 | 19.30 | 22.50 | 0.00 | - | 7 | 62 | 77.44% |
| ANF240517C00110000 | 2024-05-06 9:30AM EDT | 110.00 | 24.13 | 17.50 | 21.50 | +6.28 | +35.18% | 3 | 526 | 132.62% |
| ANF240517C00111000 | 2024-05-02 11:02AM EDT | 111.00 | 14.40 | 16.80 | 20.30 | 0.00 | - | - | 8 | 122.46% |
| ANF240517C00112000 | 2024-05-03 11:09AM EDT | 112.00 | 17.21 | 16.00 | 19.20 | +1.56 | +9.97% | 10 | 6 | 114.99% |
| ANF240517C00113000 | 2024-05-03 2:56PM EDT | 113.00 | 16.25 | 15.20 | 18.10 | +0.10 | +0.62% | 2 | 27 | 107.57% |
| ANF240517C00114000 | 2024-05-03 2:59PM EDT | 114.00 | 18.10 | 13.70 | 17.50 | +2.83 | +18.53% | 1 | 24 | 112.84% |
| ANF240517C00115000 | 2024-05-06 10:05AM EDT | 115.00 | 16.90 | 14.40 | 16.30 | +2.58 | +18.02% | 13 | 842 | 76.66% |
| ANF240517C00116000 | 2024-05-01 2:43PM EDT | 116.00 | 13.23 | 13.50 | 14.60 | +2.83 | +27.21% | 7 | 17 | 61.43% |
| ANF240517C00117000 | 2024-05-01 2:26PM EDT | 117.00 | 12.33 | 11.20 | 14.10 | +3.63 | +41.72% | 5 | 20 | 88.72% |
| ANF240517C00118000 | 2024-05-02 3:33PM EDT | 118.00 | 9.40 | 11.60 | 12.50 | 0.00 | - | 2 | 10 | 54.10% |
| ANF240517C00119000 | 2024-05-02 3:30PM EDT | 119.00 | 10.75 | 9.80 | 12.30 | +1.85 | +20.79% | 4 | 7 | 50.39% |
| ANF240517C00120000 | 2024-05-06 9:35AM EDT | 120.00 | 9.38 | 9.80 | 11.30 | -0.77 | -7.59% | 4 | 448 | 61.47% |
| ANF240517C00121000 | 2024-05-03 10:19AM EDT | 121.00 | 9.83 | 8.70 | 9.80 | +0.33 | +3.47% | 4 | 42 | 62.99% |
| ANF240517C00122000 | 2024-05-06 10:25AM EDT | 122.00 | 8.52 | 8.30 | 8.90 | +0.92 | +12.11% | 1 | 61 | 53.81% |
| ANF240517C00123000 | 2024-05-02 10:42AM EDT | 123.00 | 7.06 | 7.10 | 8.70 | +1.76 | +33.21% | 7 | 78 | 55.57% |
| ANF240517C00124000 | 2024-05-06 10:25AM EDT | 124.00 | 6.20 | 6.30 | 8.10 | +0.20 | +3.33% | 14 | 15 | 56.40% |
| ANF240517C00125000 | 2024-05-06 9:30AM EDT | 125.00 | 5.60 | 4.50 | 7.40 | -1.57 | -21.90% | 18 | 829 | 71.75% |
| ANF240517C00126000 | 2024-05-06 1:07PM EDT | 126.00 | 6.60 | 4.50 | 6.20 | 0.00 | - | - | 1 | 62.40% |
| ANF240517C00127000 | 2024-05-09 10:08AM EDT | 127.00 | 5.00 | 4.60 | 5.00 | -0.90 | -15.25% | 10 | 2 | 52.98% |
| ANF240517C00128000 | 2024-05-10 1:47PM EDT | 128.00 | 4.25 | 4.00 | 4.30 | -0.50 | -10.53% | 7 | 9 | 51.22% |
| ANF240517C00129000 | 2024-05-10 3:34PM EDT | 129.00 | 3.40 | 3.50 | 3.70 | -1.55 | -31.31% | 82 | 18 | 50.39% |
| ANF240517C00130000 | 2024-05-06 10:15AM EDT | 130.00 | 2.71 | 3.00 | 3.20 | -1.68 | -38.27% | 100 | 620 | 50.34% |
| ANF240517C00131000 | 2024-05-10 3:34PM EDT | 131.00 | 2.33 | 1.60 | 4.60 | -1.67 | -41.75% | 7 | 17 | 55.64% |
| ANF240517C00132000 | 2024-05-10 12:32PM EDT | 132.00 | 2.35 | 1.55 | 3.10 | -1.55 | -39.74% | 3 | 14 | 50.00% |
| ANF240517C00133000 | 2024-05-10 2:35PM EDT | 133.00 | 1.77 | 1.75 | 2.70 | -0.73 | -29.20% | 60 | 57 | 54.13% |
| ANF240517C00134000 | 2024-05-10 2:34PM EDT | 134.00 | 1.30 | 1.40 | 2.30 | -1.00 | -43.48% | 22 | 15 | 53.32% |
| ANF240517C00135000 | 2024-05-06 10:27AM EDT | 135.00 | 1.29 | 1.15 | 2.20 | -1.26 | -49.41% | 123 | 916 | 55.27% |
| ANF240517C00136000 | 2024-05-10 3:04PM EDT | 136.00 | 0.90 | 0.90 | 1.75 | -0.66 | -42.31% | 68 | 9 | 53.54% |
| ANF240517C00137000 | 2024-05-10 3:23PM EDT | 137.00 | 0.75 | 0.75 | 1.55 | -0.40 | -34.78% | 69 | 20 | 54.42% |
| ANF240517C00138000 | 2024-05-10 2:55PM EDT | 138.00 | 0.55 | 0.60 | 1.00 | -0.95 | -63.33% | 5 | 5 | 50.88% |
| ANF240517C00139000 | 2024-05-10 3:06PM EDT | 139.00 | 0.46 | 0.45 | 0.60 | -0.54 | -54.00% | 25 | 8 | 49.61% |
| ANF240517C00140000 | 2024-05-06 10:18AM EDT | 140.00 | 0.42 | 0.35 | 1.20 | -1.03 | -71.03% | 32 | 653 | 57.57% |
| ANF240517C00141000 | 2024-05-10 11:43AM EDT | 141.00 | 0.45 | 0.30 | 0.40 | -0.48 | -51.61% | 6 | 37 | 50.24% |
| ANF240517C00142000 | 2024-05-10 10:24AM EDT | 142.00 | 0.40 | 0.20 | 0.45 | -0.05 | -11.11% | 2 | 13 | 50.59% |
| ANF240517C00145000 | 2024-05-06 10:05AM EDT | 145.00 | 0.10 | 0.10 | 0.25 | -0.63 | -86.30% | 3 | 648 | 51.76% |
| ANF240517C00150000 | 2024-05-06 9:35AM EDT | 150.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 11 | 1,596 | 58.01% |
| ANF240517C00155000 | 2024-05-06 9:58AM EDT | 155.00 | 0.07 | 0.00 | 0.35 | -0.08 | -53.33% | 10 | 909 | 75.39% |
| ANF240517C00160000 | 2024-05-06 9:30AM EDT | 160.00 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 20 | 432 | 81.45% |
| ANF240517C00165000 | 2024-05-03 3:22PM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,937 | 80.47% |
| ANF240517C00170000 | 2024-04-17 12:18PM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 93.75% |
| ANF240517C00175000 | 2024-04-18 2:37PM EDT | 175.00 | 0.10 | 0.00 | 0.15 | +0.08 | +400.00% | 2 | 417 | 102.15% |
| ANF240517C00180000 | 2024-04-23 1:13PM EDT | 180.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 10 | 242 | 110.16% |
| ANF240517C00185000 | 2024-04-23 1:13PM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 117.97% |
| ANF240517C00190000 | 2024-04-19 9:38AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 110.94% |
| ANF240517C00200000 | 2024-05-01 2:42PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,118 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 15 | 515.63% |
| ANF240517P00030000 | 2024-05-10 9:30AM EDT | 30.00 | 0.09 | 0.00 | 0.15 | +0.03 | +50.00% | 1 | 11 | 459.38% |
| ANF240517P00035000 | 2024-02-05 3:35PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 467.97% |
| ANF240517P00040000 | 2024-03-11 10:50AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| ANF240517P00045000 | 2024-03-26 9:33AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 164 | 358.59% |
| ANF240517P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 403 | 270.31% |
| ANF240517P00055000 | 2024-04-17 10:25AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 113 | 276.56% |
| ANF240517P00060000 | 2024-04-10 10:29AM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 332 | 238.28% |
| ANF240517P00065000 | 2024-04-12 3:52PM EDT | 65.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 196 | 281.64% |
| ANF240517P00070000 | 2024-05-06 10:12AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 699 | 179.69% |
| ANF240517P00075000 | 2024-05-01 9:47AM EDT | 75.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 182.81% |
| ANF240517P00080000 | 2024-05-03 9:40AM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 215 | 163.28% |
| ANF240517P00085000 | 2024-05-02 2:56PM EDT | 85.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 381 | 126.56% |
| ANF240517P00090000 | 2024-05-03 9:40AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 1,188 | 120.31% |
| ANF240517P00095000 | 2024-05-03 11:53AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 41 | 1,082 | 104.30% |
| ANF240517P00097000 | 2024-04-30 12:28PM EDT | 97.00 | 0.10 | 0.00 | 0.15 | -0.09 | -47.37% | 1 | 2 | 103.52% |
| ANF240517P00098000 | 2024-05-01 10:22AM EDT | 98.00 | 0.05 | 0.00 | 0.15 | -0.31 | -86.11% | 9 | 98 | 100.39% |
| ANF240517P00099000 | 2024-04-26 1:56PM EDT | 99.00 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 1 | 2 | 97.27% |
| ANF240517P00100000 | 2024-05-06 10:23AM EDT | 100.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 19 | 1,492 | 93.95% |
| ANF240517P00101000 | 2024-05-03 10:20AM EDT | 101.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 10 | 94.73% |
| ANF240517P00102000 | 2024-05-03 1:27PM EDT | 102.00 | 0.16 | 0.00 | 0.20 | +0.01 | +6.67% | 1 | 3 | 91.41% |
| ANF240517P00103000 | 2024-05-03 10:04AM EDT | 103.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 88.28% |
| ANF240517P00104000 | 2024-05-03 3:49PM EDT | 104.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 88.09% |
| ANF240517P00105000 | 2024-05-06 9:35AM EDT | 105.00 | 0.09 | 0.05 | 0.10 | -0.15 | -62.50% | 2 | 475 | 78.32% |
| ANF240517P00106000 | 2024-05-02 3:53PM EDT | 106.00 | 0.54 | 0.00 | 0.25 | 0.00 | - | - | 51 | 81.64% |
| ANF240517P00107000 | 2024-05-02 3:12PM EDT | 107.00 | 0.58 | 0.05 | 0.25 | 0.00 | - | 47 | 51 | 80.86% |
| ANF240517P00108000 | 2024-05-03 9:39AM EDT | 108.00 | 0.05 | 0.05 | 0.30 | -0.38 | -88.37% | 1 | 40 | 79.69% |
| ANF240517P00109000 | 2024-05-02 2:03PM EDT | 109.00 | 0.30 | 0.05 | 0.30 | -0.37 | -55.22% | 2 | 38 | 76.27% |
| ANF240517P00110000 | 2024-05-06 9:55AM EDT | 110.00 | 0.08 | 0.05 | 0.15 | -0.32 | -80.00% | 409 | 1,862 | 66.21% |
| ANF240517P00111000 | 2024-05-03 3:53PM EDT | 111.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 35 | 65.43% |
| ANF240517P00112000 | 2024-05-06 10:23AM EDT | 112.00 | 0.21 | 0.05 | 0.35 | -0.44 | -67.69% | 5 | 79 | 67.97% |
| ANF240517P00113000 | 2024-05-03 1:27PM EDT | 113.00 | 0.24 | 0.05 | 0.45 | -0.53 | -68.83% | 5 | 58 | 67.68% |
| ANF240517P00114000 | 2024-05-06 9:33AM EDT | 114.00 | 0.12 | 0.10 | 0.20 | -0.62 | -83.78% | 11 | 77 | 57.91% |
| ANF240517P00115000 | 2024-05-06 9:58AM EDT | 115.00 | 0.17 | 0.10 | 0.20 | -0.68 | -80.00% | 20 | 1,601 | 54.69% |
| ANF240517P00116000 | 2024-05-06 9:58AM EDT | 116.00 | 0.22 | 0.15 | 0.25 | -0.68 | -75.56% | 6 | 66 | 54.49% |
| ANF240517P00117000 | 2024-05-06 9:39AM EDT | 117.00 | 0.31 | 0.15 | 0.40 | -1.09 | -77.86% | 1 | 155 | 54.88% |
| ANF240517P00118000 | 2024-05-06 9:59AM EDT | 118.00 | 0.30 | 0.20 | 0.30 | -1.10 | -78.57% | 13 | 85 | 50.20% |
| ANF240517P00119000 | 2024-05-06 10:25AM EDT | 119.00 | 0.38 | 0.30 | 0.40 | -2.82 | -88.13% | 2 | 105 | 50.78% |
| ANF240517P00120000 | 2024-05-06 9:38AM EDT | 120.00 | 0.45 | 0.25 | 0.50 | -1.15 | -71.88% | 724 | 941 | 52.05% |
| ANF240517P00121000 | 2024-05-06 10:25AM EDT | 121.00 | 0.67 | 0.35 | 0.60 | -1.37 | -67.16% | 11 | 41 | 50.88% |
| ANF240517P00122000 | 2024-05-03 11:48AM EDT | 122.00 | 0.80 | 0.35 | 0.75 | -2.05 | -71.93% | 33 | 73 | 50.49% |
| ANF240517P00123000 | 2024-05-06 9:40AM EDT | 123.00 | 0.86 | 0.50 | 0.90 | -1.64 | -65.60% | 20 | 95 | 49.46% |
| ANF240517P00124000 | 2024-05-06 10:07AM EDT | 124.00 | 1.34 | 0.20 | 1.25 | -2.18 | -61.93% | 3 | 69 | 51.81% |
| ANF240517P00125000 | 2024-05-06 10:00AM EDT | 125.00 | 1.35 | 1.05 | 1.40 | -1.65 | -55.00% | 51 | 533 | 49.46% |
| ANF240517P00126000 | 2024-05-10 2:51PM EDT | 126.00 | 1.85 | 0.70 | 1.80 | +0.25 | +15.62% | 38 | 8 | 50.95% |
| ANF240517P00127000 | 2024-05-10 3:33PM EDT | 127.00 | 2.05 | 1.60 | 2.00 | +0.60 | +41.38% | 17 | 28 | 48.34% |
| ANF240517P00128000 | 2024-05-10 3:58PM EDT | 128.00 | 2.46 | 2.20 | 2.40 | +0.36 | +17.14% | 70 | 75 | 48.29% |
| ANF240517P00129000 | 2024-05-10 3:02PM EDT | 129.00 | 3.26 | 2.60 | 2.85 | +0.74 | +29.37% | 73 | 21 | 48.27% |
| ANF240517P00130000 | 2024-05-06 10:06AM EDT | 130.00 | 3.40 | 2.75 | 3.40 | -2.09 | -38.07% | 166 | 398 | 48.98% |
| ANF240517P00131000 | 2024-05-10 3:06PM EDT | 131.00 | 4.16 | 3.60 | 4.00 | +0.86 | +26.06% | 39 | 208 | 49.73% |
| ANF240517P00132000 | 2024-05-10 9:35AM EDT | 132.00 | 2.80 | 2.95 | 4.60 | -0.50 | -15.15% | 1 | 22 | 49.76% |
| ANF240517P00133000 | 2024-05-09 3:49PM EDT | 133.00 | 3.08 | 3.70 | 6.00 | -0.79 | -20.41% | 1 | 7 | 61.77% |
| ANF240517P00134000 | 2024-05-09 10:53AM EDT | 134.00 | 3.60 | 5.10 | 6.20 | -1.30 | -26.53% | 1 | 2 | 54.32% |
| ANF240517P00135000 | 2024-05-03 3:44PM EDT | 135.00 | 4.35 | 5.30 | 7.10 | -4.33 | -49.88% | 3 | 1,277 | 57.59% |
| ANF240517P00136000 | 2024-05-06 9:56AM EDT | 136.00 | 8.10 | 5.80 | 7.80 | 0.00 | - | - | 1 | 56.96% |
| ANF240517P00137000 | 2024-05-08 9:35AM EDT | 137.00 | 8.85 | 6.80 | 8.50 | 0.00 | - | - | 1 | 55.62% |
| ANF240517P00140000 | 2024-05-02 12:00PM EDT | 140.00 | 11.35 | 9.30 | 11.70 | -4.88 | -30.07% | 1 | 191 | 71.70% |
| ANF240517P00141000 | 2024-05-06 12:00PM EDT | 141.00 | 12.50 | 10.50 | 13.10 | 0.00 | - | - | 1 | 53.71% |
| ANF240517P00142000 | 2024-05-06 10:04AM EDT | 142.00 | 13.30 | 12.10 | 13.10 | 0.00 | - | - | 1 | 50.00% |
| ANF240517P00145000 | 2024-05-03 1:53PM EDT | 145.00 | 17.30 | 13.60 | 15.90 | 0.00 | - | 1 | 64 | 69.29% |
| ANF240517P00150000 | 2024-05-03 10:30AM EDT | 150.00 | 18.50 | 18.90 | 22.30 | -1.50 | -7.50% | 1 | 4 | 71.68% |
| ANF240517P00155000 | 2024-04-19 1:28PM EDT | 155.00 | 45.10 | 24.60 | 26.70 | 0.00 | - | 1 | 3 | 86.52% |
| ANF240517P00160000 | 2024-05-03 9:49AM EDT | 160.00 | 29.70 | 29.50 | 32.50 | -2.30 | -7.19% | 3 | 14 | 113.97% |
| ANF240517P00165000 | 2024-05-03 10:30AM EDT | 165.00 | 36.46 | 33.80 | 37.40 | 0.00 | - | 2 | 0 | 106.35% |
| ANF240517P00170000 | 2024-04-24 3:58PM EDT | 170.00 | 54.76 | 38.80 | 42.50 | 0.00 | - | - | 0 | 119.92% |
| ANF240517P00180000 | 2024-04-24 3:54PM EDT | 180.00 | 51.18 | 49.60 | 51.60 | -12.85 | -20.07% | 1 | 1 | 136.04% |
| ANF240517P00185000 | 2024-04-24 3:54PM EDT | 185.00 | 56.21 | 54.00 | 57.50 | -12.85 | -18.61% | 1 | 0 | 155.47% |
| ANF240517P00195000 | 2024-03-05 11:31AM EDT | 195.00 | 60.20 | 68.20 | 70.50 | 0.00 | - | - | 0 | 290.48% |
© 2024 Yahoo. All rights reserved.