Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.76 +39.97 (+0.78%) Dow
38,774.25 +98.57 (+0.25%) Nasdaq
16,303.68 +147.35 (+0.91%) Bitcoin USD
63,032.71 -959.45 (-1.50%) CMC Crypto 200
1,363.95 +51.33 (+3.91%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT260116C00085000 | 2023-10-06 9:41AM EDT | 2026-01-16 | 72.25 | 104.00 | 109.00 | 0.00 | - | 1 | 1 | 72.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00085000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 73.83% |
| AMT250117P00085000 | 2023-11-16 4:55PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.60 | 0.00 | - | 5 | 15 | 47.56% |
| AMT260116P00085000 | 2024-04-02 1:44PM EDT | 2026-01-16 | 2.10 | 0.50 | 2.65 | 0.00 | - | 1 | 11 | 41.89% |
© 2024 Yahoo. All rights reserved.