Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.30+0.30 (+0.18%)
At close: 04:00PM EDT
171.29 -0.01 (-0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001550002024-04-11 10:04AM EDT155.0026.3717.5018.800.00--145.53%
AMT240517C001600002024-04-17 12:07PM EDT160.0013.7713.3013.900.00-12337.23%
AMT240517C001650002024-04-17 1:43PM EDT165.0011.209.0010.700.00-113238.28%
AMT240517C001700002024-04-19 3:44PM EDT170.006.506.406.80+0.14+2.20%6319032.51%
AMT240517C001750002024-04-19 3:38PM EDT175.004.104.004.30-0.10-2.38%2853,57131.20%
AMT240517C001800002024-04-19 2:55PM EDT180.002.352.252.45-0.04-1.67%1191,37329.85%
AMT240517C001850002024-04-19 3:52PM EDT185.001.251.201.35-0.22-14.97%7860429.48%
AMT240517C001900002024-04-19 2:44PM EDT190.000.650.600.70-0.09-12.16%23849229.30%
AMT240517C001950002024-04-19 11:11AM EDT195.000.400.250.40+0.01+2.56%31,49830.20%
AMT240517C002000002024-04-19 12:28PM EDT200.000.180.050.25-0.02-10.00%1038631.62%
AMT240517C002100002024-04-19 10:24AM EDT210.000.170.000.30-0.09-34.62%2535240.72%
AMT240517C002200002024-04-15 10:47AM EDT220.000.080.000.100.00-417040.63%
AMT240517C002300002024-04-18 11:30AM EDT230.000.050.000.050.00-1942.97%
AMT240517C002600002024-03-18 1:38PM EDT260.000.050.000.750.00-1175.39%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001350002024-04-12 3:43PM EDT135.000.050.000.150.00-2342.87%
AMT240517P001400002024-04-18 12:42PM EDT140.000.200.050.40+0.02+11.11%22244.39%
AMT240517P001450002024-04-19 10:51AM EDT145.000.330.100.400.00-20837.99%
AMT240517P001500002024-04-19 2:13PM EDT150.000.550.500.600.00-411634.89%
AMT240517P001550002024-04-19 11:07AM EDT155.001.000.901.000.00-74732.67%
AMT240517P001600002024-04-19 3:45PM EDT160.001.651.602.20-0.07-4.07%1581,20234.47%
AMT240517P001650002024-04-19 3:43PM EDT165.002.852.752.90-0.25-8.06%2064229.53%
AMT240517P001700002024-04-19 3:11PM EDT170.004.554.404.70-0.20-4.21%3156828.25%
AMT240517P001750002024-04-19 3:43PM EDT175.007.306.907.30+0.05+0.69%291,40927.42%
AMT240517P001800002024-04-19 3:48PM EDT180.0010.428.5010.80-0.18-1.70%121,52427.66%
AMT240517P001850002024-04-19 2:19PM EDT185.0014.7812.8015.50+0.03+0.20%1136832.90%
AMT240517P001900002024-04-19 11:24AM EDT190.0018.5518.2020.00-0.45-2.37%514235.23%
AMT240517P001950002024-04-18 12:28PM EDT195.0023.3522.0025.900.00-112748.63%
AMT240517P002000002024-04-11 3:27PM EDT200.0020.7126.5030.900.00-5054.43%
AMT240517P002100002024-04-10 9:32AM EDT210.0024.0037.0039.500.00-2049.73%