Singapore markets open in 4 hours 38 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.41+1.30 (+0.62%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001550002022-10-24 2:27PM EST155.0034.3062.9064.600.00-11223.22%
AMT221216C001600002022-12-06 11:54AM EST160.0056.0751.5053.100.00-11110.64%
AMT221216C001650002022-11-28 12:35PM EST165.0052.0146.5047.900.00-2393.95%
AMT221216C001700002022-11-28 3:57PM EST170.0044.1041.5043.000.00-3387.89%
AMT221216C001750002022-11-17 10:08AM EST175.0044.1336.9037.800.00-12972.17%
AMT221216C001800002022-11-28 3:58PM EST180.0034.6031.6033.000.00-618169.19%
AMT221216C001850002022-12-05 3:00PM EST185.0032.1026.8027.900.00-28957.52%
AMT221216C001900002022-12-06 12:39PM EST190.0023.4222.1022.700.00-319143.31%
AMT221216C001950002022-12-06 3:45PM EST195.0018.5017.3018.000.00-171141.53%
AMT221216C002000002022-12-08 10:40AM EST200.0013.2013.0013.50+0.70+5.60%862439.04%
AMT221216C002100002022-12-08 1:13PM EST210.005.905.706.00+0.30+5.36%181,30335.50%
AMT221216C002200002022-12-08 3:00PM EST220.001.541.451.65-0.01-0.65%452,28032.89%
AMT221216C002300002022-12-08 1:27PM EST230.000.400.250.40+0.10+33.33%71,14334.99%
AMT221216C002400002022-12-07 11:18AM EST240.000.180.050.300.00-964445.85%
AMT221216C002500002022-12-08 12:52PM EST250.000.060.050.10-0.19-76.00%4028148.44%
AMT221216C002600002022-12-06 11:12AM EST260.000.080.000.150.00-116355.86%
AMT221216C002700002022-12-01 10:03AM EST270.000.170.000.150.00-77964.84%
AMT221216C002800002022-11-23 2:37PM EST280.000.050.000.200.00-88875.78%
AMT221216C002900002022-12-06 3:26PM EST290.000.010.000.100.00-36777.34%
AMT221216C003000002022-11-22 1:49PM EST300.000.050.000.200.00-32891.80%
AMT221216C003100002022-12-08 10:50AM EST310.000.010.000.050.00-551285.55%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001000002022-11-14 10:05AM EST100.000.050.002.100.00-813276.86%
AMT221216P001050002022-11-15 9:51AM EST105.000.050.000.050.00-111157.81%
AMT221216P001100002022-11-17 10:27AM EST110.000.100.000.050.00-311148.44%
AMT221216P001150002022-11-21 9:52AM EST115.000.050.000.100.00-3032149.22%
AMT221216P001200002022-11-14 10:04AM EST120.000.050.000.100.00-243139.84%
AMT221216P001250002022-11-14 10:04AM EST125.000.050.002.150.00-27204.79%
AMT221216P001300002022-10-25 1:45PM EST130.000.680.000.750.00-35158.50%
AMT221216P001350002022-11-14 10:13AM EST135.000.150.000.350.00-416131.84%
AMT221216P001400002022-11-28 1:58PM EST140.000.050.000.400.00-3170124.61%
AMT221216P001450002022-11-28 2:25PM EST145.000.140.002.150.00-131155.37%
AMT221216P001500002022-11-22 10:08AM EST150.000.100.002.100.00-2409143.16%
AMT221216P001550002022-11-10 9:32AM EST155.000.220.001.050.00-180114.55%
AMT221216P001600002022-12-02 9:30AM EST160.000.400.002.150.00-154121.83%
AMT221216P001650002022-11-25 10:24AM EST165.000.090.002.150.00-8149111.13%
AMT221216P001700002022-12-08 2:42PM EST170.000.050.000.050.00-131254.69%
AMT221216P001750002022-12-08 12:54PM EST175.000.080.000.25-0.26-76.47%1009759.47%
AMT221216P001800002022-12-02 1:43PM EST180.000.200.050.200.00-245851.95%
AMT221216P001850002022-12-07 12:08PM EST185.000.250.100.300.00-137251.95%
AMT221216P001900002022-12-07 3:20PM EST190.000.550.200.400.00-282546.39%
AMT221216P001950002022-12-08 11:19AM EST195.000.750.450.60-0.15-16.67%51,14741.72%
AMT221216P002000002022-12-08 2:17PM EST200.000.930.951.05-0.65-41.14%387538.55%
AMT221216P002100002022-12-08 1:30PM EST210.003.303.403.60-1.15-25.84%13268135.58%
AMT221216P002200002022-12-08 1:47PM EST220.008.279.109.40-1.33-13.85%1081334.38%
AMT221216P002300002022-12-07 9:51AM EST230.0016.2017.9018.700.00-919146.24%
AMT221216P002400002022-12-06 3:32PM EST240.0027.6027.5028.600.00-2250.10%
AMT221216P002500002022-11-17 3:47PM EST250.0035.0837.4038.500.00-1059.72%
AMT221216P002600002022-09-21 9:38AM EST260.0025.9071.6075.700.00--0315.06%
AMT221216P002700002022-09-21 9:26AM EST270.0033.0079.8084.100.00--0320.75%
AMT221216P002800002022-09-21 9:10AM EST280.0040.7090.1094.200.00--0339.66%
AMT221216P002900002022-11-17 2:05PM EST290.0072.8577.1078.400.00--1589.36%