Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
277.72+3.77 (+1.38%)
At close: 04:00PM EDT
277.22 -0.50 (-0.18%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220819C002100002022-08-03 9:48AM EDT210.0057.2166.2068.800.00-610120.51%
AMT220819C002200002022-06-22 9:54AM EDT220.0033.9539.2040.000.00--00.00%
AMT220819C002300002022-07-28 10:34AM EDT230.0037.1545.8048.600.00--183.84%
AMT220819C002400002022-08-11 1:49PM EDT240.0036.3636.7038.800.00-14872.02%
AMT220819C002500002022-08-11 3:13PM EDT250.0024.2527.1028.700.00-229454.79%
AMT220819C002600002022-08-12 3:18PM EDT260.0017.3817.1018.40+2.73+18.63%2439435.11%
AMT220819C002700002022-08-12 3:48PM EDT270.008.007.909.20+1.08+15.61%191,56026.44%
AMT220819C002800002022-08-12 3:51PM EDT280.001.801.701.95+0.48+36.36%958,47717.92%
AMT220819C002900002022-08-12 3:24PM EDT290.000.200.100.45-0.12-37.50%524822.75%
AMT220819C003000002022-08-11 11:00AM EDT300.000.100.000.250.00-203830.91%
AMT220819C003100002022-08-01 9:41AM EDT310.000.020.000.050.00-11332.23%
AMT220819C003300002022-06-23 3:34PM EDT330.000.250.000.350.00--156.15%
AMT220819C003500002022-08-04 10:30AM EDT350.000.050.000.150.00--164.45%
AMT220819C003600002022-08-11 10:29AM EDT360.000.050.000.150.00-1271.09%
AMT220819C003700002022-08-10 2:23PM EDT370.000.050.000.150.00-25677.73%
AMT220819C003800002022-08-12 3:49PM EDT380.000.010.000.15-0.04-80.00%3840983.98%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220819P001600002022-07-11 10:47AM EDT160.000.050.000.200.00--12150.39%
AMT220819P001650002022-08-08 10:08AM EDT165.000.150.000.600.00-18164.36%
AMT220819P001700002022-07-20 10:59AM EDT170.000.050.000.300.00-48141.99%
AMT220819P001750002022-07-27 2:39PM EDT175.000.130.000.850.00-11155.66%
AMT220819P001800002022-08-01 1:09PM EDT180.000.050.000.500.00--5136.04%
AMT220819P001850002022-08-01 1:10PM EDT185.000.050.000.100.00-4043105.08%
AMT220819P001900002022-08-01 1:10PM EDT190.000.050.000.200.00-1219107.03%
AMT220819P001950002022-07-27 12:37PM EDT195.000.200.000.150.00--296.88%
AMT220819P002000002022-08-08 10:34AM EDT200.000.130.000.050.00-112680.47%
AMT220819P002100002022-08-08 2:29PM EDT210.000.100.000.100.00-129475.00%
AMT220819P002200002022-08-11 12:06PM EDT220.000.050.000.100.00-2117663.67%
AMT220819P002300002022-08-12 2:35PM EDT230.000.050.000.10-0.06-54.55%2541552.54%
AMT220819P002400002022-08-12 3:51PM EDT240.000.050.000.15-0.15-75.00%2119448.83%
AMT220819P002500002022-08-12 2:33PM EDT250.000.170.000.30-0.04-19.05%637241.85%
AMT220819P002600002022-08-12 1:31PM EDT260.000.260.200.30-0.29-52.73%319228.76%
AMT220819P002700002022-08-12 3:01PM EDT270.001.100.751.05-1.20-52.17%3230722.85%
AMT220819P002800002022-08-12 2:15PM EDT280.005.303.804.70+0.35+7.07%11920.89%