Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,956.15 +218.64 (+0.50%) CMC Crypto 200
914.81 +18.10 (+2.02%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00135000 | 2023-10-26 10:45AM EST | 135.00 | 41.34 | 62.50 | 66.90 | 0.00 | - | - | 0 | 0.00% |
| AMT231215C00140000 | 2023-10-26 10:45AM EST | 140.00 | 36.64 | 57.50 | 61.90 | 0.00 | - | - | 0 | 0.00% |
| AMT231215C00150000 | 2023-11-24 12:10PM EST | 150.00 | 49.50 | 54.20 | 58.80 | 0.00 | - | 2 | 1 | 93.36% |
| AMT231215C00155000 | 2023-12-04 1:24PM EST | 155.00 | 54.45 | 50.30 | 52.40 | 0.00 | - | 1 | 4 | 136.43% |
| AMT231215C00160000 | 2023-11-21 10:42AM EST | 160.00 | 39.78 | 45.20 | 48.40 | 0.00 | - | 1 | 6 | 101.37% |
| AMT231215C00165000 | 2023-11-29 11:03AM EST | 165.00 | 42.85 | 39.90 | 42.80 | 0.00 | - | 1 | 118 | 122.27% |
| AMT231215C00170000 | 2023-12-06 3:20PM EST | 170.00 | 41.45 | 35.80 | 38.30 | 0.00 | - | 1 | 140 | 90.09% |
| AMT231215C00175000 | 2023-12-07 2:22PM EST | 175.00 | 36.69 | 30.30 | 32.90 | 0.00 | - | 6 | 389 | 60.74% |
| AMT231215C00180000 | 2023-12-06 1:15PM EST | 180.00 | 28.89 | 25.80 | 27.70 | -3.26 | -10.14% | 1 | 320 | 58.84% |
| AMT231215C00185000 | 2023-12-07 1:39PM EST | 185.00 | 26.87 | 20.20 | 22.70 | 0.00 | - | 5 | 429 | 70.51% |
| AMT231215C00190000 | 2023-12-08 10:12AM EST | 190.00 | 15.33 | 16.20 | 17.20 | -6.38 | -29.39% | 10 | 323 | 49.61% |
| AMT231215C00195000 | 2023-12-07 2:54PM EST | 195.00 | 16.40 | 11.30 | 12.60 | 0.00 | - | 6 | 308 | 44.02% |
| AMT231215C00200000 | 2023-12-08 3:33PM EST | 200.00 | 6.90 | 6.70 | 7.60 | -4.85 | -41.28% | 84 | 1,867 | 30.81% |
| AMT231215C00210000 | 2023-12-08 3:49PM EST | 210.00 | 1.15 | 1.15 | 1.35 | -2.50 | -68.49% | 433 | 1,067 | 24.09% |
| AMT231215C00220000 | 2023-12-08 2:38PM EST | 220.00 | 0.10 | 0.05 | 0.15 | -0.28 | -73.68% | 45 | 304 | 27.15% |
| AMT231215C00230000 | 2023-12-07 10:44AM EST | 230.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 41.70% |
| AMT231215C00240000 | 2023-11-16 3:11PM EST | 240.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215P00130000 | 2023-10-27 10:59AM EST | 130.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 121.88% |
| AMT231215P00135000 | 2023-11-09 9:39AM EST | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 126.95% |
| AMT231215P00140000 | 2023-11-20 10:56AM EST | 140.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 116.80% |
| AMT231215P00145000 | 2023-11-28 3:55PM EST | 145.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 107.42% |
| AMT231215P00150000 | 2023-11-24 10:23AM EST | 150.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 54 | 86.72% |
| AMT231215P00155000 | 2023-12-07 9:38AM EST | 155.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 53 | 78.13% |
| AMT231215P00160000 | 2023-12-05 12:45PM EST | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 70.31% |
| AMT231215P00165000 | 2023-12-07 9:38AM EST | 165.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 220 | 62.50% |
| AMT231215P00170000 | 2023-12-05 2:10PM EST | 170.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 37 | 327 | 63.09% |
| AMT231215P00175000 | 2023-12-06 11:30AM EST | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 467 | 51.95% |
| AMT231215P00180000 | 2023-12-06 1:27PM EST | 180.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 281 | 51.86% |
| AMT231215P00185000 | 2023-12-08 11:50AM EST | 185.00 | 0.11 | 0.00 | 0.15 | +0.03 | +37.50% | 1 | 216 | 43.07% |
| AMT231215P00190000 | 2023-12-08 1:42PM EST | 190.00 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 12 | 217 | 34.18% |
| AMT231215P00195000 | 2023-12-08 1:42PM EST | 195.00 | 0.34 | 0.15 | 0.30 | +0.19 | +126.67% | 5 | 312 | 29.44% |
| AMT231215P00200000 | 2023-12-08 3:33PM EST | 200.00 | 0.65 | 0.55 | 0.75 | +0.25 | +62.50% | 96 | 389 | 25.88% |
| AMT231215P00210000 | 2023-12-08 1:43PM EST | 210.00 | 6.14 | 4.40 | 4.80 | +3.80 | +162.39% | 47 | 219 | 23.10% |
© 2023 Yahoo. All rights reserved.