Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.45-4.27 (-2.03%)
At close: 04:00PM EST
206.11 -0.34 (-0.16%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001350002023-10-26 10:45AM EST135.0041.3462.5066.900.00--00.00%
AMT231215C001400002023-10-26 10:45AM EST140.0036.6457.5061.900.00--00.00%
AMT231215C001500002023-11-24 12:10PM EST150.0049.5054.2058.800.00-2193.36%
AMT231215C001550002023-12-04 1:24PM EST155.0054.4550.3052.400.00-14136.43%
AMT231215C001600002023-11-21 10:42AM EST160.0039.7845.2048.400.00-16101.37%
AMT231215C001650002023-11-29 11:03AM EST165.0042.8539.9042.800.00-1118122.27%
AMT231215C001700002023-12-06 3:20PM EST170.0041.4535.8038.300.00-114090.09%
AMT231215C001750002023-12-07 2:22PM EST175.0036.6930.3032.900.00-638960.74%
AMT231215C001800002023-12-06 1:15PM EST180.0028.8925.8027.70-3.26-10.14%132058.84%
AMT231215C001850002023-12-07 1:39PM EST185.0026.8720.2022.700.00-542970.51%
AMT231215C001900002023-12-08 10:12AM EST190.0015.3316.2017.20-6.38-29.39%1032349.61%
AMT231215C001950002023-12-07 2:54PM EST195.0016.4011.3012.600.00-630844.02%
AMT231215C002000002023-12-08 3:33PM EST200.006.906.707.60-4.85-41.28%841,86730.81%
AMT231215C002100002023-12-08 3:49PM EST210.001.151.151.35-2.50-68.49%4331,06724.09%
AMT231215C002200002023-12-08 2:38PM EST220.000.100.050.15-0.28-73.68%4530427.15%
AMT231215C002300002023-12-07 10:44AM EST230.000.080.000.150.00-11441.70%
AMT231215C002400002023-11-16 3:11PM EST240.000.100.000.150.00--154.88%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001300002023-10-27 10:59AM EST130.000.200.000.050.00-30121.88%
AMT231215P001350002023-11-09 9:39AM EST135.000.050.000.150.00-148126.95%
AMT231215P001400002023-11-20 10:56AM EST140.000.050.000.150.00-119116.80%
AMT231215P001450002023-11-28 3:55PM EST145.000.030.000.150.00-117107.42%
AMT231215P001500002023-11-24 10:23AM EST150.000.040.000.050.00-55486.72%
AMT231215P001550002023-12-07 9:38AM EST155.000.020.000.050.00-65378.13%
AMT231215P001600002023-12-05 12:45PM EST160.000.050.000.050.00-19570.31%
AMT231215P001650002023-12-07 9:38AM EST165.000.040.000.050.00-622062.50%
AMT231215P001700002023-12-05 2:10PM EST170.000.050.000.150.00-3732763.09%
AMT231215P001750002023-12-06 11:30AM EST175.000.050.000.050.00-146751.95%
AMT231215P001800002023-12-06 1:27PM EST180.000.030.000.150.00-428151.86%
AMT231215P001850002023-12-08 11:50AM EST185.000.110.000.15+0.03+37.50%121643.07%
AMT231215P001900002023-12-08 1:42PM EST190.000.120.050.15+0.01+9.09%1221734.18%
AMT231215P001950002023-12-08 1:42PM EST195.000.340.150.30+0.19+126.67%531229.44%
AMT231215P002000002023-12-08 3:33PM EST200.000.650.550.75+0.25+62.50%9638925.88%
AMT231215P002100002023-12-08 1:43PM EST210.006.144.404.80+3.80+162.39%4721923.10%