AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001500002023-05-30 3:58PM EDT150.0032.500.000.000.00-130.00%
AMT230616C001550002023-05-31 2:40PM EDT155.0028.900.000.000.00-160.00%
AMT230616C001600002023-05-30 2:32PM EDT160.0023.210.000.000.00-230.00%
AMT230616C001650002023-03-23 2:49PM EDT165.0030.4039.8041.100.00--0202.30%
AMT230616C001700002023-05-31 12:27PM EDT170.0013.200.000.000.00-3170.00%
AMT230616C001750002023-05-31 10:55AM EDT175.007.300.000.000.00-160.00%
AMT230616C001800002023-05-31 2:19PM EDT180.006.400.000.000.00-59710.00%
AMT230616C001850002023-05-31 3:59PM EDT185.004.260.000.000.00-36850.00%
AMT230616C001900002023-05-31 3:59PM EDT190.002.140.000.000.00-415193.13%
AMT230616C001950002023-05-31 3:44PM EDT195.001.200.000.000.00-568926.25%
AMT230616C002000002023-05-31 3:59PM EDT200.000.500.000.000.00-748336.25%
AMT230616C002100002023-05-31 2:45PM EDT210.000.120.000.000.00-91,82812.50%
AMT230616C002200002023-05-31 12:13PM EDT220.000.080.000.000.00-11,18312.50%
AMT230616C002300002023-05-31 3:08PM EDT230.000.100.000.000.00-529325.00%
AMT230616C002400002023-05-30 10:09AM EDT240.000.050.000.000.00-271325.00%
AMT230616C002500002023-05-31 12:13PM EDT250.000.050.000.000.00-11825.00%
AMT230616C002600002023-05-03 10:32AM EDT260.000.050.000.000.00-2525.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001250002023-04-24 9:47AM EDT125.000.050.000.100.00--475.39%
AMT230616P001300002023-04-24 9:48AM EDT130.000.050.000.100.00--468.56%
AMT230616P001350002023-05-15 2:47PM EDT135.000.080.000.000.00-21625.00%
AMT230616P001400002023-05-17 3:50PM EDT140.000.040.000.000.00-1725.00%
AMT230616P001450002023-05-26 10:46AM EDT145.000.100.000.000.00-101725.00%
AMT230616P001500002023-05-31 10:01AM EDT150.000.150.000.000.00-17325.00%
AMT230616P001550002023-05-31 2:27PM EDT155.000.250.000.000.00-22525.00%
AMT230616P001600002023-05-31 2:01PM EDT160.000.450.000.000.00-37612.50%
AMT230616P001650002023-05-31 2:20PM EDT165.000.750.000.000.00-2429512.50%
AMT230616P001700002023-05-31 2:26PM EDT170.001.250.000.000.00-3485912.50%
AMT230616P001750002023-05-31 2:50PM EDT175.001.950.000.000.00-549596.25%
AMT230616P001800002023-05-31 3:51PM EDT180.002.900.000.000.00-325393.13%
AMT230616P001850002023-05-31 3:52PM EDT185.005.200.000.000.00-106370.10%
AMT230616P001900002023-05-31 2:13PM EDT190.0010.000.000.000.00-141,4050.00%
AMT230616P001950002023-05-31 9:34AM EDT195.0015.850.000.000.00-24730.00%
AMT230616P002000002023-05-31 9:34AM EDT200.0020.580.000.000.00-24380.00%
AMT230616P002100002023-05-26 12:12PM EDT210.0029.650.000.000.00-33090.00%
AMT230616P002200002023-05-22 2:50PM EDT220.0025.800.000.000.00-6360.00%
AMT230616P002300002023-05-23 10:10AM EDT230.0037.400.000.000.00-1380.00%
AMT230616P002400002023-04-12 10:41AM EDT240.0029.4039.5042.300.00-860.00%
AMT230616P002600002023-05-23 2:08PM EDT260.0071.000.000.000.00--10.00%