AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00150000 | 2023-05-30 3:58PM EDT | 150.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMT230616C00155000 | 2023-05-31 2:40PM EDT | 155.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMT230616C00160000 | 2023-05-30 2:32PM EDT | 160.00 | 23.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMT230616C00165000 | 2023-03-23 2:49PM EDT | 165.00 | 30.40 | 39.80 | 41.10 | 0.00 | - | - | 0 | 202.30% |
| AMT230616C00170000 | 2023-05-31 12:27PM EDT | 170.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| AMT230616C00175000 | 2023-05-31 10:55AM EDT | 175.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMT230616C00180000 | 2023-05-31 2:19PM EDT | 180.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 59 | 71 | 0.00% |
| AMT230616C00185000 | 2023-05-31 3:59PM EDT | 185.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 36 | 85 | 0.00% |
| AMT230616C00190000 | 2023-05-31 3:59PM EDT | 190.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 41 | 519 | 3.13% |
| AMT230616C00195000 | 2023-05-31 3:44PM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 892 | 6.25% |
| AMT230616C00200000 | 2023-05-31 3:59PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 74 | 833 | 6.25% |
| AMT230616C00210000 | 2023-05-31 2:45PM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 1,828 | 12.50% |
| AMT230616C00220000 | 2023-05-31 12:13PM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,183 | 12.50% |
| AMT230616C00230000 | 2023-05-31 3:08PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 293 | 25.00% |
| AMT230616C00240000 | 2023-05-30 10:09AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 25.00% |
| AMT230616C00250000 | 2023-05-31 12:13PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AMT230616C00260000 | 2023-05-03 10:32AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00125000 | 2023-04-24 9:47AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 75.39% |
| AMT230616P00130000 | 2023-04-24 9:48AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 68.56% |
| AMT230616P00135000 | 2023-05-15 2:47PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| AMT230616P00140000 | 2023-05-17 3:50PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AMT230616P00145000 | 2023-05-26 10:46AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| AMT230616P00150000 | 2023-05-31 10:01AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| AMT230616P00155000 | 2023-05-31 2:27PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| AMT230616P00160000 | 2023-05-31 2:01PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| AMT230616P00165000 | 2023-05-31 2:20PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 295 | 12.50% |
| AMT230616P00170000 | 2023-05-31 2:26PM EDT | 170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 34 | 859 | 12.50% |
| AMT230616P00175000 | 2023-05-31 2:50PM EDT | 175.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 54 | 959 | 6.25% |
| AMT230616P00180000 | 2023-05-31 3:51PM EDT | 180.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 32 | 539 | 3.13% |
| AMT230616P00185000 | 2023-05-31 3:52PM EDT | 185.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 637 | 0.10% |
| AMT230616P00190000 | 2023-05-31 2:13PM EDT | 190.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,405 | 0.00% |
| AMT230616P00195000 | 2023-05-31 9:34AM EDT | 195.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 473 | 0.00% |
| AMT230616P00200000 | 2023-05-31 9:34AM EDT | 200.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
| AMT230616P00210000 | 2023-05-26 12:12PM EDT | 210.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 0.00% |
| AMT230616P00220000 | 2023-05-22 2:50PM EDT | 220.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| AMT230616P00230000 | 2023-05-23 10:10AM EDT | 230.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMT230616P00240000 | 2023-04-12 10:41AM EDT | 240.00 | 29.40 | 39.50 | 42.30 | 0.00 | - | 8 | 6 | 0.00% |
| AMT230616P00260000 | 2023-05-23 2:08PM EDT | 260.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.