Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119C00390000 | 2022-07-27 12:57PM EDT | 2024-01-19 | 4.50 | 6.40 | 7.00 | 0.00 | - | 1 | 2 | 56.53% |
AMT250117C00390000 | 2023-03-30 10:11AM EDT | 2025-01-17 | 1.30 | 0.80 | 1.70 | 0.00 | - | 1 | 10 | 27.63% |