Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119C00390000 | 2023-08-16 1:53PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 97 | 101 | 58.59% |
AMT250117C00390000 | 2023-07-21 9:30AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 37.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119P00390000 | 2023-09-11 2:35PM EDT | 2024-01-19 | 210.60 | 229.30 | 230.20 | 0.00 | - | 2 | 4 | 88.11% |
AMT250117P00390000 | 2023-05-15 12:53PM EDT | 2025-01-17 | 192.45 | 195.50 | 200.40 | 0.00 | - | 3 | 0 | 0.00% |