Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715C00350000 | 2022-01-21 11:34AM EDT | 2022-07-15 | 0.47 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 96.14% |
AMT221021C00350000 | 2022-06-15 12:10PM EDT | 2022-10-21 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 4 | 30.90% |
AMT230120C00350000 | 2022-06-28 11:14AM EDT | 2023-01-20 | 1.55 | 1.40 | 1.80 | 0.00 | - | 1 | 300 | 27.22% |
AMT240119C00350000 | 2022-06-27 3:44PM EDT | 2024-01-19 | 10.50 | 9.90 | 11.60 | 0.00 | - | 1 | 24 | 28.42% |