Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119C00350000 | 2023-02-16 10:43AM EDT | 2024-01-19 | 0.45 | 0.10 | 0.85 | 0.00 | - | 2 | 43 | 42.16% |
AMT250117C00350000 | 2023-05-24 1:27PM EDT | 2025-01-17 | 0.95 | 0.70 | 1.40 | 0.00 | - | 2 | 36 | 28.77% |