Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.00 -0.06 (-0.03%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C003400002022-09-13 2:16PM EST2023-04-211.900.002.250.00-5454.15%
AMT230721C003400002023-01-23 9:30AM EST2023-07-210.150.000.000.00--012.50%
AMT240119C003400002023-02-03 9:48AM EST2024-01-191.200.000.000.00-206.25%
AMT250117C003400002022-10-07 10:57AM EST2025-01-176.207.008.500.00-1129.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P003400002022-02-28 3:21PM EST2024-01-19120.5093.8097.500.00--20.00%