Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119C00340000 | 2023-11-03 8:38AM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 51.56% |
AMT250117C00340000 | 2023-09-08 11:11AM EST | 2025-01-17 | 0.75 | 0.50 | 1.25 | 0.00 | - | 2 | 8 | 27.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119P00340000 | 2023-09-11 12:56PM EST | 2024-01-19 | 160.80 | 172.30 | 176.10 | 0.00 | - | 1 | 0 | 267.05% |
AMT250117P00340000 | 2023-12-05 1:41PM EST | 2025-01-17 | 131.20 | 131.50 | 136.50 | 0.00 | - | 1 | 3 | 32.73% |