Singapore markets open in 8 hours 1 minute

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.21+3.27 (+1.28%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C003400002022-04-13 10:11AM EDT2022-07-150.050.000.350.00-117874.32%
AMT221021C003400002022-04-20 3:02PM EDT2022-10-211.100.250.650.00--127.81%
AMT230120C003400002022-06-27 12:42PM EDT2023-01-202.502.002.350.00-12726.98%
AMT240119C003400002022-06-10 12:07PM EDT2024-01-1910.7010.8012.500.00-11227.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003400002021-11-10 7:48AM EDT2023-01-2062.9076.0080.300.00--10.00%
AMT240119P003400002022-02-28 4:21PM EDT2024-01-19120.5093.8097.500.00--231.64%