Singapore markets open in 8 hours 1 minute
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,821.78 -9.61 (-0.25%) Dow
30,857.81 -110.01 (-0.36%) Nasdaq
11,303.65 -18.58 (-0.16%) BTC-USD
20,264.95 +707.75 (+3.62%) CMC Crypto 200
438.88 +3.35 (+0.77%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:340.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00340000 | 2022-04-13 10:11AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 178 | 74.32% |
| AMT221021C00340000 | 2022-04-20 3:02PM EDT | 2022-10-21 | 1.10 | 0.25 | 0.65 | 0.00 | - | - | 1 | 27.81% |
| AMT230120C00340000 | 2022-06-27 12:42PM EDT | 2023-01-20 | 2.50 | 2.00 | 2.35 | 0.00 | - | 1 | 27 | 26.98% |
| AMT240119C00340000 | 2022-06-10 12:07PM EDT | 2024-01-19 | 10.70 | 10.80 | 12.50 | 0.00 | - | 1 | 12 | 27.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120P00340000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 62.90 | 76.00 | 80.30 | 0.00 | - | - | 1 | 0.00% |
| AMT240119P00340000 | 2022-02-28 4:21PM EDT | 2024-01-19 | 120.50 | 93.80 | 97.50 | 0.00 | - | - | 2 | 31.64% |
© 2022 Yahoo. All rights reserved.
