Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,849.82 -545.24 (-2.33%) CMC Crypto 200
525.01 -11.85 (-2.21%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:340.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00340000 | 2022-09-13 2:16PM EST | 2023-04-21 | 1.90 | 0.00 | 2.25 | 0.00 | - | 5 | 4 | 54.15% |
| AMT230721C00340000 | 2023-01-23 9:30AM EST | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMT240119C00340000 | 2023-02-03 9:48AM EST | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT250117C00340000 | 2022-10-07 10:57AM EST | 2025-01-17 | 6.20 | 7.00 | 8.50 | 0.00 | - | 1 | 1 | 29.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00340000 | 2022-02-28 3:21PM EST | 2024-01-19 | 120.50 | 93.80 | 97.50 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
