Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715C00340000 | 2022-04-13 10:11AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 178 | 74.32% |
AMT221021C00340000 | 2022-04-20 3:02PM EDT | 2022-10-21 | 1.10 | 0.25 | 0.65 | 0.00 | - | - | 1 | 27.81% |
AMT230120C00340000 | 2022-06-27 12:42PM EDT | 2023-01-20 | 2.50 | 2.00 | 2.35 | 0.00 | - | 1 | 27 | 26.98% |
AMT240119C00340000 | 2022-06-10 12:07PM EDT | 2024-01-19 | 10.70 | 10.80 | 12.50 | 0.00 | - | 1 | 12 | 27.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230120P00340000 | 2021-11-10 7:48AM EDT | 2023-01-20 | 62.90 | 76.00 | 80.30 | 0.00 | - | - | 1 | 0.00% |
AMT240119P00340000 | 2022-02-28 4:21PM EDT | 2024-01-19 | 120.50 | 93.80 | 97.50 | 0.00 | - | - | 2 | 31.64% |