Singapore markets open in 8 hours 6 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.44+3.50 (+1.37%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C003200002022-06-01 10:44AM EDT2022-07-150.210.000.200.00-1355.37%
AMT221021C003200002022-06-29 2:34PM EDT2022-10-211.001.201.650.00-134127.84%
AMT230120C003200002022-07-05 3:56PM EDT2023-01-203.544.104.400.00-12,57327.17%
AMT240119C003200002022-03-04 4:22PM EDT2024-01-1910.0012.1015.800.00-11427.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P003200002021-12-21 1:14PM EDT2022-07-1548.1077.7079.600.00--1219.10%