Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.00 -0.06 (-0.03%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C003200002022-10-04 11:29AM EST2023-04-210.900.100.450.00-51540.87%
AMT230721C003200002023-02-02 10:30AM EST2023-07-210.300.000.000.00-2012.50%
AMT240119C003200002023-02-02 9:52AM EST2024-01-193.000.000.000.00-106.25%
AMT250117C003200002022-12-30 9:52AM EST2025-01-179.806.708.700.00-52126.90%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P003200002022-09-22 10:28AM EST2024-01-1986.90130.00135.000.00--071.73%