Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230421C00320000 | 2022-10-04 11:29AM EST | 2023-04-21 | 0.90 | 0.10 | 0.45 | 0.00 | - | 5 | 15 | 40.87% |
AMT230721C00320000 | 2023-02-02 10:30AM EST | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMT240119C00320000 | 2023-02-02 9:52AM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMT250117C00320000 | 2022-12-30 9:52AM EST | 2025-01-17 | 9.80 | 6.70 | 8.70 | 0.00 | - | 5 | 21 | 26.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119P00320000 | 2022-09-22 10:28AM EST | 2024-01-19 | 86.90 | 130.00 | 135.00 | 0.00 | - | - | 0 | 71.73% |