Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,856.36 -534.97 (-2.29%) CMC Crypto 200
525.30 -11.56 (-2.15%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:320.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00320000 | 2022-10-04 11:29AM EST | 2023-04-21 | 0.90 | 0.10 | 0.45 | 0.00 | - | 5 | 15 | 40.87% |
| AMT230721C00320000 | 2023-02-02 10:30AM EST | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT240119C00320000 | 2023-02-02 9:52AM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250117C00320000 | 2022-12-30 9:52AM EST | 2025-01-17 | 9.80 | 6.70 | 8.70 | 0.00 | - | 5 | 21 | 26.90% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00320000 | 2022-09-22 10:28AM EST | 2024-01-19 | 86.90 | 130.00 | 135.00 | 0.00 | - | - | 0 | 71.73% |
© 2023 Yahoo. All rights reserved.
