Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,002.00 -1,418.30 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00320000 | 2024-02-15 1:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 48.33% |
| AMT250117C00320000 | 2024-02-26 4:47PM EDT | 2025-01-17 | 0.80 | 0.10 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| AMT260116C00320000 | 2024-04-26 11:25AM EDT | 2026-01-16 | 1.30 | 0.90 | 1.30 | -0.20 | -13.33% | 2 | 733 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00320000 | 2023-11-29 3:19PM EDT | 2025-01-17 | 112.80 | 101.50 | 106.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.