Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,817.74 -13.65 (-0.36%) Dow
30,828.03 -139.79 (-0.45%) Nasdaq
11,289.06 -33.17 (-0.29%) BTC-USD
20,257.69 +695.57 (+3.56%) CMC Crypto 200
438.91 +3.39 (+0.78%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:320.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00320000 | 2022-06-01 10:44AM EDT | 2022-07-15 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 55.37% |
| AMT221021C00320000 | 2022-06-29 2:34PM EDT | 2022-10-21 | 1.00 | 1.20 | 1.65 | 0.00 | - | 1 | 341 | 27.84% |
| AMT230120C00320000 | 2022-07-05 3:56PM EDT | 2023-01-20 | 3.54 | 4.10 | 4.40 | 0.00 | - | 1 | 2,573 | 27.17% |
| AMT240119C00320000 | 2022-03-04 4:22PM EDT | 2024-01-19 | 10.00 | 12.10 | 15.80 | 0.00 | - | 1 | 14 | 27.24% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00320000 | 2021-12-21 1:14PM EDT | 2022-07-15 | 48.10 | 77.70 | 79.60 | 0.00 | - | - | 1 | 219.10% |
© 2022 Yahoo. All rights reserved.
