Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715C00320000 | 2022-06-01 10:44AM EDT | 2022-07-15 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 55.37% |
AMT221021C00320000 | 2022-06-29 2:34PM EDT | 2022-10-21 | 1.00 | 1.20 | 1.65 | 0.00 | - | 1 | 341 | 27.84% |
AMT230120C00320000 | 2022-07-05 3:56PM EDT | 2023-01-20 | 3.54 | 4.10 | 4.40 | 0.00 | - | 1 | 2,573 | 27.17% |
AMT240119C00320000 | 2022-03-04 4:22PM EDT | 2024-01-19 | 10.00 | 12.10 | 15.80 | 0.00 | - | 1 | 14 | 27.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715P00320000 | 2021-12-21 1:14PM EDT | 2022-07-15 | 48.10 | 77.70 | 79.60 | 0.00 | - | - | 1 | 219.10% |