Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.93+1.92 (+1.02%)
At close: 04:00PM EST
189.93 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C003000002024-01-22 2:42PM EST2024-07-190.250.000.750.00--138.92%
AMT250117C003000002024-02-12 1:05PM EST2025-01-171.050.701.000.00-160627.45%
AMT260116C003000002024-02-13 12:05PM EST2026-01-163.903.604.300.00-8226.40%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P003000002023-12-27 2:25PM EST2024-04-1982.90100.50105.000.00-7700.00%
AMT240719P003000002023-12-27 2:25PM EST2024-07-1982.60100.20105.000.00-2000.00%
AMT250117P003000002023-09-11 10:06AM EST2025-01-17122.70132.50136.200.00--072.64%