Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719C00300000 | 2024-01-22 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.16% |
AMT250117C00300000 | 2024-03-27 12:08PM EDT | 2025-01-17 | 0.50 | 0.20 | 1.55 | 0.00 | - | 1 | 527 | 29.43% |
AMT260116C00300000 | 2024-03-22 12:00PM EDT | 2026-01-16 | 3.40 | 3.20 | 4.50 | 0.00 | - | 1 | 2 | 25.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00300000 | 2023-12-27 3:25PM EDT | 2024-04-19 | 82.90 | 100.50 | 105.00 | 0.00 | - | 77 | 0 | 114.40% |
AMT240719P00300000 | 2023-12-27 3:25PM EDT | 2024-07-19 | 82.60 | 100.20 | 105.00 | 0.00 | - | 20 | 0 | 51.43% |
AMT250117P00300000 | 2023-09-11 11:06AM EDT | 2025-01-17 | 122.70 | 132.50 | 136.20 | 0.00 | - | - | 0 | 83.17% |