Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,818.67 -12.72 (-0.33%) Dow
30,837.74 -130.08 (-0.42%) Nasdaq
11,294.67 -27.57 (-0.24%) BTC-USD
20,253.02 +692.26 (+3.54%) CMC Crypto 200
438.50 +2.97 (+0.68%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:300.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00300000 | 2022-06-29 1:40PM EDT | 2022-07-15 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 1,364 | 46.48% |
| AMT220819C00300000 | 2022-07-06 9:31AM EDT | 2022-08-19 | 0.70 | 0.70 | 1.00 | +0.04 | +6.06% | 1 | 40 | 29.03% |
| AMT221021C00300000 | 2022-07-05 3:44PM EDT | 2022-10-21 | 3.50 | 3.50 | 3.80 | +0.55 | +18.64% | 2 | 530 | 27.77% |
| AMT230120C00300000 | 2022-07-05 3:00PM EDT | 2023-01-20 | 6.60 | 7.40 | 8.20 | 0.00 | - | 3 | 789 | 27.95% |
| AMT240119C00300000 | 2022-07-01 9:44AM EDT | 2024-01-19 | 21.80 | 21.70 | 23.30 | 0.00 | - | 3 | 121 | 29.28% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00300000 | 2022-02-14 11:28AM EDT | 2022-07-15 | 69.00 | 64.40 | 67.90 | 0.00 | - | 1 | 5 | 234.42% |
| AMT221021P00300000 | 2022-04-25 11:38AM EDT | 2022-10-21 | 47.65 | 43.70 | 46.60 | 0.00 | - | - | 1 | 33.61% |
| AMT230120P00300000 | 2022-06-30 1:05PM EDT | 2023-01-20 | 49.30 | 46.30 | 47.60 | 0.00 | - | 10 | 107 | 26.41% |
© 2022 Yahoo. All rights reserved.
