Singapore markets close in 5 hours 50 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.30+0.05 (+0.02%)
At close: 04:00PM EST
221.25 -0.05 (-0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C003000002022-11-22 1:49PM EST2022-12-160.050.000.200.00-32863.48%
AMT230120C003000002022-11-30 2:58PM EST2023-01-200.100.000.550.00-61,67344.70%
AMT230421C003000002022-11-22 3:59PM EST2023-04-210.710.450.800.00-107528.52%
AMT230721C003000002022-11-25 12:58PM EST2023-07-212.032.002.150.00-2727.59%
AMT240119C003000002022-11-30 2:38PM EST2024-01-196.416.406.800.00-919629.04%
AMT250117C003000002022-12-01 11:53AM EST2025-01-1716.5015.3017.80+2.00+13.79%11531.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120P003000002022-09-14 1:53PM EST2023-01-2052.00111.00115.000.00-26176.86%
AMT240119P003000002022-11-30 3:21PM EST2024-01-1982.0079.9081.200.00-1221.54%