Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
4,000.89 +63.92 (+1.62%) Dow
32,454.01 +423.90 (+1.32%) Nasdaq
11,940.57 +270.61 (+2.32%) Bitcoin USD
28,560.03 -143.80 (-0.50%) CMC Crypto 200
624.82 +27.36 (+4.58%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:300.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00300000 | 2023-03-13 10:51AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 53.13% |
| AMT230519C00300000 | 2023-03-10 10:30AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.95% |
| AMT230721C00300000 | 2023-03-13 1:41PM EDT | 2023-07-21 | 0.39 | 0.05 | 0.75 | 0.00 | - | 2 | 42 | 41.08% |
| AMT231020C00300000 | 2023-03-13 9:45AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 40 | 31.03% |
| AMT240119C00300000 | 2023-03-22 9:32AM EDT | 2024-01-19 | 0.85 | 0.75 | 2.15 | 0.00 | - | 1 | 270 | 32.11% |
| AMT250117C00300000 | 2023-02-27 11:49AM EDT | 2025-01-17 | 5.43 | 4.20 | 5.60 | 0.00 | - | 2 | 39 | 27.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00300000 | 2022-12-13 11:57AM EDT | 2024-01-19 | 77.40 | 69.40 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
