Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.22-0.16 (-0.08%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C003000002024-01-22 3:42PM EDT2024-07-190.250.000.750.00--141.16%
AMT250117C003000002024-03-27 12:08PM EDT2025-01-170.500.201.550.00-152729.43%
AMT260116C003000002024-03-22 12:00PM EDT2026-01-163.403.204.500.00-1225.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P003000002023-12-27 3:25PM EDT2024-04-1982.90100.50105.000.00-770114.40%
AMT240719P003000002023-12-27 3:25PM EDT2024-07-1982.60100.20105.000.00-20051.43%
AMT250117P003000002023-09-11 11:06AM EDT2025-01-17122.70132.50136.200.00--083.17%