Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00300000 | 2024-07-23 1:51PM EDT | 2025-01-17 | 0.58 | 0.25 | 2.05 | 0.00 | - | 1 | 597 | 34.24% |
AMT260116C00300000 | 2024-07-11 9:30AM EDT | 2026-01-16 | 3.50 | 3.40 | 6.40 | 0.00 | - | 1 | 6 | 26.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117P00300000 | 2024-06-07 9:51AM EDT | 2025-01-17 | 107.00 | 102.50 | 106.10 | 0.00 | - | 1 | 0 | 71.45% |