Singapore markets open in 8 hours 8 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.61+3.67 (+1.43%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C003000002022-06-29 1:40PM EDT2022-07-150.080.050.250.00-21,36446.48%
AMT220819C003000002022-07-06 9:31AM EDT2022-08-190.700.701.00+0.04+6.06%14029.03%
AMT221021C003000002022-07-05 3:44PM EDT2022-10-213.503.503.80+0.55+18.64%253027.77%
AMT230120C003000002022-07-05 3:00PM EDT2023-01-206.607.408.200.00-378927.95%
AMT240119C003000002022-07-01 9:44AM EDT2024-01-1921.8021.7023.300.00-312129.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P003000002022-02-14 11:28AM EDT2022-07-1569.0064.4067.900.00-15234.42%
AMT221021P003000002022-04-25 11:38AM EDT2022-10-2147.6543.7046.600.00--133.61%
AMT230120P003000002022-06-30 1:05PM EDT2023-01-2049.3046.3047.600.00-1010726.41%