Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,268.03 -24.70 (-0.75%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,665.92 -70.52 (-0.38%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,928.14 -210.38 (-1.23%) CMC Crypto 200
400.99 -5.16 (-1.27%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00300000 | 2022-11-22 1:49PM EST | 2022-12-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 63.48% |
| AMT230120C00300000 | 2022-11-30 2:58PM EST | 2023-01-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 1,673 | 44.70% |
| AMT230421C00300000 | 2022-11-22 3:59PM EST | 2023-04-21 | 0.71 | 0.45 | 0.80 | 0.00 | - | 10 | 75 | 28.52% |
| AMT230721C00300000 | 2022-11-25 12:58PM EST | 2023-07-21 | 2.03 | 2.00 | 2.15 | 0.00 | - | 2 | 7 | 27.59% |
| AMT240119C00300000 | 2022-11-30 2:38PM EST | 2024-01-19 | 6.41 | 6.40 | 6.80 | 0.00 | - | 9 | 196 | 29.04% |
| AMT250117C00300000 | 2022-12-01 11:53AM EST | 2025-01-17 | 16.50 | 15.30 | 17.80 | +2.00 | +13.79% | 1 | 15 | 31.49% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120P00300000 | 2022-09-14 1:53PM EST | 2023-01-20 | 52.00 | 111.00 | 115.00 | 0.00 | - | 2 | 6 | 176.86% |
| AMT240119P00300000 | 2022-11-30 3:21PM EST | 2024-01-19 | 82.00 | 79.90 | 81.20 | 0.00 | - | 1 | 2 | 21.54% |
© 2022 Yahoo. All rights reserved.
