Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.54+2.43 (+1.26%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C003000002023-03-13 10:51AM EDT2023-04-210.050.000.050.00-18253.13%
AMT230519C003000002023-03-10 10:30AM EDT2023-05-190.100.000.750.00--352.95%
AMT230721C003000002023-03-13 1:41PM EDT2023-07-210.390.050.750.00-24241.08%
AMT231020C003000002023-03-13 9:45AM EDT2023-10-200.350.000.750.00--4031.03%
AMT240119C003000002023-03-22 9:32AM EDT2024-01-190.850.752.150.00-127032.11%
AMT250117C003000002023-02-27 11:49AM EDT2025-01-175.434.205.600.00-23927.88%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119P003000002022-12-13 11:57AM EDT2024-01-1977.4069.4070.700.00-110.00%