Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.47+1.69 (+0.81%)
At close: 04:00PM EST
210.47 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215C001350002023-10-26 10:45AM EST135.0041.3462.5066.900.00--00.00%
AMT231215C001400002023-10-26 10:45AM EST140.0036.6457.5061.900.00--00.00%
AMT231215C001500002023-11-24 12:10PM EST150.0049.5058.5063.000.00-2187.79%
AMT231215C001550002023-11-14 3:52PM EST155.0039.5153.5058.000.00-4580.37%
AMT231215C001600002023-11-21 10:42AM EST160.0039.7848.5053.000.00-1673.14%
AMT231215C001650002023-11-29 11:03AM EST165.0042.8543.5048.000.00-111866.06%
AMT231215C001700002023-11-30 11:26AM EST170.0037.6038.5043.000.00-114159.13%
AMT231215C001750002023-11-30 11:09AM EST175.0034.4034.4037.50+0.40+1.18%239058.06%
AMT231215C001800002023-12-01 2:00PM EST180.0030.2329.3032.50+2.43+8.74%232074.19%
AMT231215C001850002023-12-01 12:18PM EST185.0025.1224.0027.80+2.02+8.74%243168.09%
AMT231215C001900002023-12-01 1:58PM EST190.0020.2019.8022.50+1.72+9.31%934955.59%
AMT231215C001950002023-12-01 3:31PM EST195.0015.4515.2017.80+2.15+16.17%631648.78%
AMT231215C002000002023-12-01 2:05PM EST200.0011.1111.1011.80+1.21+12.22%162,20330.43%
AMT231215C002100002023-12-01 3:50PM EST210.003.904.004.20+0.58+17.47%11599424.11%
AMT231215C002200002023-12-01 3:55PM EST220.000.660.650.85+0.11+20.00%3127923.16%
AMT231215C002300002023-12-01 2:36PM EST230.000.050.050.150.00-11325.00%
AMT231215C002400002023-11-16 3:11PM EST240.000.100.000.100.00--132.42%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231215P001300002023-10-27 10:59AM EST130.000.200.000.050.00-3089.06%
AMT231215P001350002023-11-09 9:39AM EST135.000.050.000.050.00-14882.81%
AMT231215P001400002023-11-20 10:56AM EST140.000.050.000.050.00-11976.56%
AMT231215P001450002023-11-28 3:55PM EST145.000.030.000.050.00-11770.31%
AMT231215P001500002023-11-24 10:23AM EST150.000.040.000.100.00-55469.53%
AMT231215P001550002023-11-28 3:55PM EST155.000.050.000.050.00-85358.59%
AMT231215P001600002023-11-24 12:07PM EST160.000.050.000.050.00-119653.13%
AMT231215P001650002023-11-28 10:08AM EST165.000.050.000.100.00-119551.56%
AMT231215P001700002023-11-30 3:33PM EST170.000.050.000.050.00-10232745.90%
AMT231215P001750002023-11-30 3:38PM EST175.000.170.050.20+0.12+240.00%120949.32%
AMT231215P001800002023-11-30 1:06PM EST180.000.110.050.150.00-228540.92%
AMT231215P001850002023-11-30 1:06PM EST185.000.100.050.250.00-322338.09%
AMT231215P001900002023-12-01 12:29PM EST190.000.170.100.25-0.18-51.43%2622931.49%
AMT231215P001950002023-12-01 2:03PM EST195.000.340.250.40-0.11-24.44%833027.76%
AMT231215P002000002023-12-01 2:18PM EST200.000.750.600.80-0.30-28.57%1938225.29%
AMT231215P002100002023-12-01 3:58PM EST210.003.403.103.30-1.57-31.59%8010821.50%