Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,385.93 +645.30 (+1.67%) CMC Crypto 200
802.76 +11.20 (+1.41%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215C00135000 | 2023-10-26 10:45AM EST | 135.00 | 41.34 | 62.50 | 66.90 | 0.00 | - | - | 0 | 0.00% |
| AMT231215C00140000 | 2023-10-26 10:45AM EST | 140.00 | 36.64 | 57.50 | 61.90 | 0.00 | - | - | 0 | 0.00% |
| AMT231215C00150000 | 2023-11-24 12:10PM EST | 150.00 | 49.50 | 58.50 | 63.00 | 0.00 | - | 2 | 1 | 87.79% |
| AMT231215C00155000 | 2023-11-14 3:52PM EST | 155.00 | 39.51 | 53.50 | 58.00 | 0.00 | - | 4 | 5 | 80.37% |
| AMT231215C00160000 | 2023-11-21 10:42AM EST | 160.00 | 39.78 | 48.50 | 53.00 | 0.00 | - | 1 | 6 | 73.14% |
| AMT231215C00165000 | 2023-11-29 11:03AM EST | 165.00 | 42.85 | 43.50 | 48.00 | 0.00 | - | 1 | 118 | 66.06% |
| AMT231215C00170000 | 2023-11-30 11:26AM EST | 170.00 | 37.60 | 38.50 | 43.00 | 0.00 | - | 1 | 141 | 59.13% |
| AMT231215C00175000 | 2023-11-30 11:09AM EST | 175.00 | 34.40 | 34.40 | 37.50 | +0.40 | +1.18% | 2 | 390 | 58.06% |
| AMT231215C00180000 | 2023-12-01 2:00PM EST | 180.00 | 30.23 | 29.30 | 32.50 | +2.43 | +8.74% | 2 | 320 | 74.19% |
| AMT231215C00185000 | 2023-12-01 12:18PM EST | 185.00 | 25.12 | 24.00 | 27.80 | +2.02 | +8.74% | 2 | 431 | 68.09% |
| AMT231215C00190000 | 2023-12-01 1:58PM EST | 190.00 | 20.20 | 19.80 | 22.50 | +1.72 | +9.31% | 9 | 349 | 55.59% |
| AMT231215C00195000 | 2023-12-01 3:31PM EST | 195.00 | 15.45 | 15.20 | 17.80 | +2.15 | +16.17% | 6 | 316 | 48.78% |
| AMT231215C00200000 | 2023-12-01 2:05PM EST | 200.00 | 11.11 | 11.10 | 11.80 | +1.21 | +12.22% | 16 | 2,203 | 30.43% |
| AMT231215C00210000 | 2023-12-01 3:50PM EST | 210.00 | 3.90 | 4.00 | 4.20 | +0.58 | +17.47% | 115 | 994 | 24.11% |
| AMT231215C00220000 | 2023-12-01 3:55PM EST | 220.00 | 0.66 | 0.65 | 0.85 | +0.11 | +20.00% | 31 | 279 | 23.16% |
| AMT231215C00230000 | 2023-12-01 2:36PM EST | 230.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 25.00% |
| AMT231215C00240000 | 2023-11-16 3:11PM EST | 240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.42% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231215P00130000 | 2023-10-27 10:59AM EST | 130.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 89.06% |
| AMT231215P00135000 | 2023-11-09 9:39AM EST | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 82.81% |
| AMT231215P00140000 | 2023-11-20 10:56AM EST | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 76.56% |
| AMT231215P00145000 | 2023-11-28 3:55PM EST | 145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 70.31% |
| AMT231215P00150000 | 2023-11-24 10:23AM EST | 150.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 54 | 69.53% |
| AMT231215P00155000 | 2023-11-28 3:55PM EST | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 53 | 58.59% |
| AMT231215P00160000 | 2023-11-24 12:07PM EST | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 96 | 53.13% |
| AMT231215P00165000 | 2023-11-28 10:08AM EST | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 195 | 51.56% |
| AMT231215P00170000 | 2023-11-30 3:33PM EST | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 327 | 45.90% |
| AMT231215P00175000 | 2023-11-30 3:38PM EST | 175.00 | 0.17 | 0.05 | 0.20 | +0.12 | +240.00% | 1 | 209 | 49.32% |
| AMT231215P00180000 | 2023-11-30 1:06PM EST | 180.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 285 | 40.92% |
| AMT231215P00185000 | 2023-11-30 1:06PM EST | 185.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 223 | 38.09% |
| AMT231215P00190000 | 2023-12-01 12:29PM EST | 190.00 | 0.17 | 0.10 | 0.25 | -0.18 | -51.43% | 26 | 229 | 31.49% |
| AMT231215P00195000 | 2023-12-01 2:03PM EST | 195.00 | 0.34 | 0.25 | 0.40 | -0.11 | -24.44% | 8 | 330 | 27.76% |
| AMT231215P00200000 | 2023-12-01 2:18PM EST | 200.00 | 0.75 | 0.60 | 0.80 | -0.30 | -28.57% | 19 | 382 | 25.29% |
| AMT231215P00210000 | 2023-12-01 3:58PM EST | 210.00 | 3.40 | 3.10 | 3.30 | -1.57 | -31.59% | 80 | 108 | 21.50% |
© 2023 Yahoo. All rights reserved.