Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,767.95 +309.49 (+1.59%) CMC Crypto 200
429.42 +9.28 (+2.21%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00150000 | 2022-01-18 1:09AM EDT | 150.00 | 113.00 | 82.40 | 86.10 | 0.00 | - | 1 | 1 | 0.00% |
| AMT220715C00160000 | 2022-06-15 3:30PM EDT | 160.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMT220715C00165000 | 2022-06-15 3:30PM EDT | 165.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMT220715C00180000 | 2022-05-02 9:39AM EDT | 180.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMT220715C00185000 | 2022-04-11 1:08PM EDT | 185.00 | 79.65 | 42.50 | 44.50 | 0.00 | - | 8 | 2 | 0.00% |
| AMT220715C00195000 | 2022-05-11 9:47AM EDT | 195.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT220715C00200000 | 2022-06-27 2:51PM EDT | 200.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT220715C00210000 | 2022-06-13 2:35PM EDT | 210.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| AMT220715C00220000 | 2022-06-22 10:20AM EDT | 220.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,138 | 0.00% |
| AMT220715C00230000 | 2022-06-29 11:00AM EDT | 230.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| AMT220715C00240000 | 2022-07-01 2:27PM EDT | 240.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMT220715C00250000 | 2022-07-01 2:27PM EDT | 250.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,651 | 0.00% |
| AMT220715C00260000 | 2022-07-01 3:35PM EDT | 260.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 35 | 2,079 | 0.78% |
| AMT220715C00270000 | 2022-07-01 3:31PM EDT | 270.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AMT220715C00280000 | 2022-07-01 3:58PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
| AMT220715C00290000 | 2022-07-01 11:34AM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMT220715C00300000 | 2022-06-29 1:40PM EDT | 300.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMT220715C00310000 | 2022-06-21 2:16PM EDT | 310.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT220715C00320000 | 2022-06-01 10:44AM EDT | 320.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 53.71% |
| AMT220715C00330000 | 2022-05-26 10:03AM EDT | 330.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 66.21% |
| AMT220715C00340000 | 2022-04-13 10:11AM EDT | 340.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 178 | 71.58% |
| AMT220715C00350000 | 2022-01-21 11:34AM EDT | 350.00 | 0.47 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 92.58% |
| AMT220715C00390000 | 2022-04-18 12:01AM EDT | 390.00 | 0.10 | - | 0.35 | 0.00 | - | - | 4 | 110.74% |
| AMT220715C00400000 | 2022-06-17 2:02PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00115000 | 2022-05-16 12:10PM EDT | 115.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 200.39% |
| AMT220715P00135000 | 2022-06-14 3:45PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMT220715P00140000 | 2022-06-14 3:45PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| AMT220715P00145000 | 2022-06-16 9:30AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT220715P00150000 | 2022-04-26 11:33AM EDT | 150.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 139.26% |
| AMT220715P00155000 | 2022-06-21 9:35AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT220715P00160000 | 2022-05-12 9:30AM EDT | 160.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT220715P00165000 | 2022-02-23 12:29PM EDT | 165.00 | 2.29 | 0.60 | 1.05 | 0.00 | - | 3 | 6 | 146.78% |
| AMT220715P00170000 | 2022-06-24 9:57AM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMT220715P00175000 | 2022-06-13 3:54PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT220715P00180000 | 2022-06-27 10:37AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMT220715P00185000 | 2022-06-17 2:48PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT220715P00190000 | 2022-06-24 3:12PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| AMT220715P00195000 | 2022-07-01 3:58PM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT220715P00200000 | 2022-06-30 3:24PM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT220715P00210000 | 2022-07-01 10:18AM EDT | 210.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMT220715P00220000 | 2022-07-01 11:17AM EDT | 220.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMT220715P00230000 | 2022-07-01 3:03PM EDT | 230.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMT220715P00240000 | 2022-07-01 3:03PM EDT | 240.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMT220715P00250000 | 2022-07-01 3:14PM EDT | 250.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AMT220715P00260000 | 2022-07-01 2:47PM EDT | 260.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMT220715P00270000 | 2022-07-01 2:29PM EDT | 270.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT220715P00280000 | 2022-06-24 9:45AM EDT | 280.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT220715P00290000 | 2022-06-21 9:30AM EDT | 290.00 | 47.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT220715P00300000 | 2022-02-14 11:28AM EDT | 300.00 | 69.00 | 64.40 | 67.90 | 0.00 | - | 1 | 5 | 219.57% |
| AMT220715P00320000 | 2021-12-21 1:14PM EDT | 320.00 | 48.10 | 77.70 | 79.60 | 0.00 | - | - | 1 | 204.75% |
| AMT220715P00390000 | 2022-04-18 12:02AM EDT | 390.00 | 131.12 | 156.30 | 160.00 | 0.00 | - | - | 4 | 341.89% |
| AMT220715P00400000 | 2022-05-04 2:49PM EDT | 400.00 | 157.70 | 132.00 | 136.80 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
