Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.37-1.93 (-0.87%)
At close: 04:00PM EST
219.02 -0.35 (-0.16%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001550002022-10-24 2:27PM EST155.0034.3062.9064.600.00-1186.43%
AMT221216C001600002022-11-11 10:33AM EST160.0065.1058.3060.900.00-1279.49%
AMT221216C001650002022-11-28 12:35PM EST165.0052.0153.7055.800.00-2379.05%
AMT221216C001700002022-11-28 3:57PM EST170.0044.1048.7051.100.00-3376.61%
AMT221216C001750002022-11-17 10:08AM EST175.0044.1343.5046.100.00-12966.55%
AMT221216C001800002022-11-28 3:58PM EST180.0034.6038.8041.000.00-618162.16%
AMT221216C001850002022-11-28 3:56PM EST185.0029.1033.9035.400.00-58964.31%
AMT221216C001900002022-11-28 1:40PM EST190.0026.1729.2030.800.00-119050.00%
AMT221216C001950002022-12-01 11:18AM EST195.0027.7624.4025.600.00-171051.25%
AMT221216C002000002022-12-01 9:49AM EST200.0026.0819.3020.800.00-263045.31%
AMT221216C002100002022-12-02 12:50PM EST210.0012.4011.3011.70-0.65-4.98%31,31434.96%
AMT221216C002200002022-12-02 2:54PM EST220.005.224.704.90-1.08-17.14%342,02730.35%
AMT221216C002300002022-12-02 3:59PM EST230.001.321.251.40-0.38-22.35%501,05328.63%
AMT221216C002400002022-12-02 1:53PM EST240.000.350.200.35-0.12-25.53%4064729.64%
AMT221216C002500002022-12-01 9:42AM EST250.000.210.000.250.00-127737.26%
AMT221216C002600002022-12-01 9:55AM EST260.000.050.000.050.00-416436.52%
AMT221216C002700002022-12-01 10:03AM EST270.000.170.000.150.00-77950.20%
AMT221216C002800002022-11-23 2:37PM EST280.000.050.000.200.00-88854.49%
AMT221216C002900002022-11-28 2:48PM EST290.000.030.000.100.00-76756.25%
AMT221216C003000002022-11-22 1:49PM EST300.000.050.000.200.00-32867.38%
AMT221216C003100002022-11-21 9:49AM EST310.000.050.000.000.00-14251225.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001000002022-11-14 10:05AM EST100.000.050.000.750.00-813192.77%
AMT221216P001050002022-11-15 9:51AM EST105.000.050.000.300.00-111160.16%
AMT221216P001100002022-11-17 10:27AM EST110.000.100.000.150.00-311139.06%
AMT221216P001150002022-11-21 9:52AM EST115.000.050.000.150.00-3032130.47%
AMT221216P001200002022-11-14 10:04AM EST120.000.050.000.100.00-243117.19%
AMT221216P001250002022-11-14 10:04AM EST125.000.050.000.150.00-27114.84%
AMT221216P001300002022-10-25 1:45PM EST130.000.680.000.750.00-35133.69%
AMT221216P001350002022-11-14 10:13AM EST135.000.150.000.800.00-416126.47%
AMT221216P001400002022-11-28 1:58PM EST140.000.050.000.750.00-3170116.89%
AMT221216P001450002022-11-28 2:25PM EST145.000.140.000.700.00-131107.62%
AMT221216P001500002022-11-22 10:08AM EST150.000.100.000.550.00-240996.19%
AMT221216P001550002022-11-10 9:32AM EST155.000.220.000.450.00-18086.13%
AMT221216P001600002022-11-14 2:46PM EST160.000.400.000.40+0.06+17.65%15477.83%
AMT221216P001650002022-11-25 10:24AM EST165.000.090.000.450.00-814972.46%
AMT221216P001700002022-12-02 12:18PM EST170.000.040.000.05-0.11-73.33%19215253.52%
AMT221216P001750002022-12-02 2:51PM EST175.000.050.000.35-0.05-50.00%19857.03%
AMT221216P001800002022-12-02 1:43PM EST180.000.200.050.150.00-245949.71%
AMT221216P001850002022-12-01 9:42AM EST185.000.100.100.250.00-137247.61%
AMT221216P001900002022-12-01 2:05PM EST190.000.200.100.300.00-2981642.77%
AMT221216P001950002022-12-01 11:23AM EST195.000.400.250.400.00-351,13338.57%
AMT221216P002000002022-12-02 3:55PM EST200.000.560.500.60-0.04-6.67%2081335.16%
AMT221216P002100002022-12-02 2:48PM EST210.001.741.651.80-0.04-2.25%1468830.98%
AMT221216P002200002022-12-02 3:09PM EST220.004.505.005.20-0.43-8.72%3675928.43%
AMT221216P002300002022-12-01 1:31PM EST230.0011.0011.4011.800.00-319426.71%
AMT221216P002400002022-11-17 12:48PM EST240.0024.1220.4021.000.00-136930.03%
AMT221216P002500002022-11-17 3:47PM EST250.0035.0829.9031.600.00-1050.02%
AMT221216P002600002022-09-21 9:38AM EST260.0025.9071.6075.700.00--0275.05%
AMT221216P002700002022-09-21 9:26AM EST270.0033.0079.8084.100.00--0280.77%
AMT221216P002800002022-09-21 9:10AM EST280.0040.7090.1094.200.00--0296.50%
AMT221216P002900002022-11-17 2:05PM EST290.0072.8569.5071.800.00--1551.56%