Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230421C00250000 | 2023-03-16 1:39PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,826 | 12.50% |
AMT230519C00250000 | 2023-03-17 9:46AM EDT | 2023-05-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
AMT230721C00250000 | 2023-03-16 3:44PM EDT | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 6.25% |
AMT231020C00250000 | 2023-03-17 1:26PM EDT | 2023-10-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
AMT240119C00250000 | 2023-03-16 3:23PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 822 | 6.25% |
AMT250117C00250000 | 2023-03-09 2:12PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230421P00250000 | 2023-03-14 3:40PM EDT | 2023-04-21 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
AMT230721P00250000 | 2023-03-07 11:18AM EDT | 2023-07-21 | 55.70 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
AMT231020P00250000 | 2023-03-14 3:40PM EDT | 2023-10-20 | 54.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AMT240119P00250000 | 2023-02-02 12:10PM EDT | 2024-01-19 | 30.45 | 50.00 | 51.80 | 0.00 | - | 1 | 190 | 21.82% |
AMT250117P00250000 | 2023-01-27 4:26PM EDT | 2025-01-17 | 44.50 | 58.10 | 61.40 | 0.00 | - | 1 | 25 | 25.87% |