Singapore markets close in 6 hours
Straits Times Index
3,271.39 -21.34 (-0.65%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,684.66 -51.78 (-0.28%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,913.62 -213.14 (-1.24%) CMC Crypto 200
400.64 -5.52 (-1.36%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00250000 | 2022-12-01 9:42AM EST | 2022-12-16 | 0.21 | 0.05 | 0.40 | 0.00 | - | 1 | 276 | 37.28% |
| AMT230120C00250000 | 2022-12-01 2:00PM EST | 2023-01-20 | 1.16 | 1.10 | 1.25 | +0.09 | +8.41% | 16 | 685 | 26.92% |
| AMT230217C00250000 | 2022-12-01 11:30AM EST | 2023-02-17 | 2.80 | 2.50 | 2.70 | +0.30 | +12.00% | 11 | 94 | 27.54% |
| AMT230421C00250000 | 2022-12-01 2:27PM EST | 2023-04-21 | 6.10 | 6.00 | 6.30 | +1.00 | +19.61% | 5 | 1,462 | 29.02% |
| AMT230721C00250000 | 2022-11-21 2:14PM EST | 2023-07-21 | 10.50 | 10.60 | 11.00 | 0.00 | - | 1 | 2 | 30.12% |
| AMT240119C00250000 | 2022-12-01 3:22PM EST | 2024-01-19 | 18.13 | 18.50 | 19.90 | -0.27 | -1.47% | 1 | 251 | 32.39% |
| AMT250117C00250000 | 2022-11-29 10:53AM EST | 2025-01-17 | 28.00 | 29.50 | 31.30 | 0.00 | - | 4 | 19 | 32.51% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00250000 | 2022-11-17 3:47PM EST | 2022-12-16 | 35.08 | 28.00 | 30.00 | 0.00 | - | 1 | 0 | 49.71% |
| AMT230120P00250000 | 2022-11-16 3:42PM EST | 2023-01-20 | 33.10 | 29.70 | 31.40 | 0.00 | - | 4 | 497 | 34.42% |
| AMT230421P00250000 | 2022-10-27 10:45AM EST | 2023-04-21 | 55.40 | 34.10 | 34.60 | 0.00 | - | 3 | 0 | 28.17% |
| AMT240119P00250000 | 2022-12-01 11:19AM EST | 2024-01-19 | 41.90 | 41.80 | 42.40 | -2.80 | -6.26% | 5 | 117 | 25.63% |
| AMT250117P00250000 | 2022-11-29 3:27PM EST | 2025-01-17 | 51.80 | 48.10 | 50.80 | 0.00 | - | 13 | 24 | 25.39% |
© 2022 Yahoo. All rights reserved.
