Singapore markets open in 3 hours 6 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
27,017.63 +760.13 (+2.89%) CMC Crypto 200
581.30 +16.50 (+2.92%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00250000 | 2023-08-30 9:47AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 69.34% |
| AMT240119C00250000 | 2023-09-25 12:49PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 2 | 895 | 35.30% |
| AMT240419C00250000 | 2023-09-12 3:40PM EDT | 2024-04-19 | 0.83 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 32.54% |
| AMT240621C00250000 | 2023-09-27 12:59PM EDT | 2024-06-21 | 0.45 | 0.25 | 1.00 | 0.00 | - | 6 | 57 | 30.07% |
| AMT250117C00250000 | 2023-09-27 11:30AM EDT | 2025-01-17 | 2.10 | 2.15 | 2.50 | 0.00 | - | 1 | 60 | 27.64% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00250000 | 2023-09-19 2:23PM EDT | 2023-10-20 | 73.00 | 87.80 | 89.40 | 0.00 | - | 1 | 10 | 101.03% |
| AMT231117P00250000 | 2023-09-19 2:28PM EDT | 2023-11-17 | 73.00 | 87.40 | 89.30 | 0.00 | - | - | 9 | 63.97% |
| AMT240119P00250000 | 2023-09-12 10:17AM EDT | 2024-01-19 | 75.30 | 87.50 | 90.90 | 0.00 | - | 1 | 8 | 50.39% |
| AMT240419P00250000 | 2023-09-18 11:03AM EDT | 2024-04-19 | 70.30 | 87.50 | 89.60 | 0.00 | - | 1 | 3 | 39.65% |
| AMT250117P00250000 | 2023-08-28 10:16AM EDT | 2025-01-17 | 73.00 | 89.80 | 92.70 | 0.00 | - | 10 | 38 | 33.67% |
© 2023 Yahoo. All rights reserved.
