Singapore markets open in 4 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.94-2.46 (-0.95%)
At close: 04:00PM EDT
256.99 +1.05 (+0.41%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C002500002022-07-05 1:37PM EDT2022-07-157.078.809.70-3.38-32.34%401,65137.65%
AMT220819C002500002022-07-05 12:55PM EDT2022-08-1912.5014.8015.40-5.20-29.38%623834.45%
AMT221021C002500002022-07-05 1:30PM EDT2022-10-2118.4020.2021.00-6.00-24.59%614232.59%
AMT230120C002500002022-06-30 9:56AM EDT2023-01-2023.0025.6026.60-2.80-10.85%144631.61%
AMT240119C002500002022-06-27 10:15AM EDT2024-01-1946.1040.4042.200.00-121531.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P002500002022-07-05 3:51PM EDT2022-07-153.343.003.50+0.14+4.37%9586835.97%
AMT220819P002500002022-07-05 1:07PM EDT2022-08-1910.308.308.70+2.08+25.30%13416332.26%
AMT221021P002500002022-07-05 10:21AM EDT2022-10-2116.2613.7014.50+0.77+4.97%179931.57%
AMT230120P002500002022-07-05 12:11PM EDT2023-01-2021.3018.7019.30+2.13+11.11%432329.79%
AMT240119P002500002022-07-05 11:28AM EDT2024-01-1933.1030.2032.80+1.90+6.09%31528.64%