Singapore markets open in 4 minutes

Straits Times Index
3,104.11
-16.13(-0.52%)
S&P 500
3,831.39
+6.06(+0.16%)
Dow
30,967.82
-129.44(-0.42%)
Nasdaq
11,322.24
+194.39(+1.75%)
BTC-USD
20,310.04
-72.43(-0.36%)
CMC Crypto 200
439.43
-0.59(-0.13%)

Tesla hiring again in Singapore weeks after country head leaves

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

255.94

-2.46

(-0.95%)

At close: 04:00PM EDT

256.99

+1.05

(+0.41%)

After hours:

07:07PM EDT

In the money

Show:ListStraddle

Strike:250.00

Callsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMT220715C00250000	2022-07-05 1:37PM EDT	2022-07-15	7.07	8.80	9.70	-3.38	-32.34%	40	1,651	37.65%
AMT220819C00250000	2022-07-05 12:55PM EDT	2022-08-19	12.50	14.80	15.40	-5.20	-29.38%	6	238	34.45%
AMT221021C00250000	2022-07-05 1:30PM EDT	2022-10-21	18.40	20.20	21.00	-6.00	-24.59%	6	142	32.59%
AMT230120C00250000	2022-06-30 9:56AM EDT	2023-01-20	23.00	25.60	26.60	-2.80	-10.85%	1	446	31.61%
AMT240119C00250000	2022-06-27 10:15AM EDT	2024-01-19	46.10	40.40	42.20	0.00	-	1	215	31.43%

Putsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMT220715P00250000	2022-07-05 3:51PM EDT	2022-07-15	3.34	3.00	3.50	+0.14	+4.37%	95	868	35.97%
AMT220819P00250000	2022-07-05 1:07PM EDT	2022-08-19	10.30	8.30	8.70	+2.08	+25.30%	134	163	32.26%
AMT221021P00250000	2022-07-05 10:21AM EDT	2022-10-21	16.26	13.70	14.50	+0.77	+4.97%	1	799	31.57%
AMT230120P00250000	2022-07-05 12:11PM EDT	2023-01-20	21.30	18.70	19.30	+2.13	+11.11%	4	323	29.79%
AMT240119P00250000	2022-07-05 11:28AM EDT	2024-01-19	33.10	30.20	32.80	+1.90	+6.09%	3	15	28.64%