Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.35-3.70 (-1.80%)
At close: 04:00PM EDT
198.60 -2.75 (-1.37%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C002500002023-03-16 1:39PM EDT2023-04-210.100.000.000.00-141,82612.50%
AMT230519C002500002023-03-17 9:46AM EDT2023-05-190.570.000.000.00-14712.50%
AMT230721C002500002023-03-16 3:44PM EDT2023-07-211.750.000.000.00-33236.25%
AMT231020C002500002023-03-17 1:26PM EDT2023-10-204.030.000.000.00-1236.25%
AMT240119C002500002023-03-16 3:23PM EDT2024-01-197.500.000.000.00-188226.25%
AMT250117C002500002023-03-09 2:12PM EDT2025-01-1713.800.000.000.00-4383.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002500002023-03-14 3:40PM EDT2023-04-2152.350.000.000.00-1260.00%
AMT230721P002500002023-03-07 11:18AM EDT2023-07-2155.700.000.000.00-5640.00%
AMT231020P002500002023-03-14 3:40PM EDT2023-10-2054.150.000.000.00--10.00%
AMT240119P002500002023-02-02 12:10PM EDT2024-01-1930.4550.0051.800.00-119021.82%
AMT250117P002500002023-01-27 4:26PM EDT2025-01-1744.5058.1061.400.00-12525.87%