Singapore markets close in 6 hours

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.30+0.05 (+0.02%)
At close: 04:00PM EST
221.25 -0.05 (-0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002500002022-12-01 9:42AM EST2022-12-160.210.050.400.00-127637.28%
AMT230120C002500002022-12-01 2:00PM EST2023-01-201.161.101.25+0.09+8.41%1668526.92%
AMT230217C002500002022-12-01 11:30AM EST2023-02-172.802.502.70+0.30+12.00%119427.54%
AMT230421C002500002022-12-01 2:27PM EST2023-04-216.106.006.30+1.00+19.61%51,46229.02%
AMT230721C002500002022-11-21 2:14PM EST2023-07-2110.5010.6011.000.00-1230.12%
AMT240119C002500002022-12-01 3:22PM EST2024-01-1918.1318.5019.90-0.27-1.47%125132.39%
AMT250117C002500002022-11-29 10:53AM EST2025-01-1728.0029.5031.300.00-41932.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002500002022-11-17 3:47PM EST2022-12-1635.0828.0030.000.00-1049.71%
AMT230120P002500002022-11-16 3:42PM EST2023-01-2033.1029.7031.400.00-449734.42%
AMT230421P002500002022-10-27 10:45AM EST2023-04-2155.4034.1034.600.00-3028.17%
AMT240119P002500002022-12-01 11:19AM EST2024-01-1941.9041.8042.40-2.80-6.26%511725.63%
AMT250117P002500002022-11-29 3:27PM EST2025-01-1751.8048.1050.800.00-132425.39%