Singapore markets open in 3 hours 6 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.32+2.63 (+1.65%)
At close: 04:00PM EDT
162.50 +0.18 (+0.11%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002500002023-08-30 9:47AM EDT2023-10-200.050.000.150.00-14969.34%
AMT240119C002500002023-09-25 12:49PM EDT2024-01-190.100.050.20-0.10-50.00%289535.30%
AMT240419C002500002023-09-12 3:40PM EDT2024-04-190.830.000.750.00-2332.54%
AMT240621C002500002023-09-27 12:59PM EDT2024-06-210.450.251.000.00-65730.07%
AMT250117C002500002023-09-27 11:30AM EDT2025-01-172.102.152.500.00-16027.64%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002500002023-09-19 2:23PM EDT2023-10-2073.0087.8089.400.00-110101.03%
AMT231117P002500002023-09-19 2:28PM EDT2023-11-1773.0087.4089.300.00--963.97%
AMT240119P002500002023-09-12 10:17AM EDT2024-01-1975.3087.5090.900.00-1850.39%
AMT240419P002500002023-09-18 11:03AM EDT2024-04-1970.3087.5089.600.00-1339.65%
AMT250117P002500002023-08-28 10:16AM EDT2025-01-1773.0089.8092.700.00-103833.67%