Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,236.93 +960.29 (+3.52%) CMC Crypto 200
613.81 +41.80 (+7.31%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00250000 | 2023-03-16 1:39PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,826 | 12.50% |
| AMT230519C00250000 | 2023-03-17 9:46AM EDT | 2023-05-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| AMT230721C00250000 | 2023-03-16 3:44PM EDT | 2023-07-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 6.25% |
| AMT231020C00250000 | 2023-03-17 1:26PM EDT | 2023-10-20 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| AMT240119C00250000 | 2023-03-16 3:23PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 822 | 6.25% |
| AMT250117C00250000 | 2023-03-09 2:12PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00250000 | 2023-03-14 3:40PM EDT | 2023-04-21 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AMT230721P00250000 | 2023-03-07 11:18AM EDT | 2023-07-21 | 55.70 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| AMT231020P00250000 | 2023-03-14 3:40PM EDT | 2023-10-20 | 54.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT240119P00250000 | 2023-02-02 12:10PM EDT | 2024-01-19 | 30.45 | 50.00 | 51.80 | 0.00 | - | 1 | 190 | 21.82% |
| AMT250117P00250000 | 2023-01-27 4:26PM EDT | 2025-01-17 | 44.50 | 58.10 | 61.40 | 0.00 | - | 1 | 25 | 25.87% |
© 2023 Yahoo. All rights reserved.
