Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.93 +62.58 (+0.75%) Bitcoin USD
63,034.26 +2,037.51 (+3.34%) CMC Crypto 200
1,304.12 -53.89 (-3.97%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00250000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 12.50% |
| AMT240719C00250000 | 2024-03-06 3:51PM EDT | 2024-07-19 | 1.41 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 39.94% |
| AMT241018C00250000 | 2024-05-09 10:49AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| AMT250117C00250000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 6.25% |
| AMT250620C00250000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| AMT260116C00250000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00250000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 78.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250620P00250000 | 2024-04-12 10:55AM EDT | 2025-06-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT260116P00250000 | 2023-10-10 2:38PM EDT | 2026-01-16 | 90.72 | 68.90 | 72.80 | 0.00 | - | 6 | 0 | 27.95% |
© 2024 Yahoo. All rights reserved.