Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715C00250000 | 2022-07-05 1:37PM EDT | 2022-07-15 | 7.07 | 8.80 | 9.70 | -3.38 | -32.34% | 40 | 1,651 | 37.65% |
AMT220819C00250000 | 2022-07-05 12:55PM EDT | 2022-08-19 | 12.50 | 14.80 | 15.40 | -5.20 | -29.38% | 6 | 238 | 34.45% |
AMT221021C00250000 | 2022-07-05 1:30PM EDT | 2022-10-21 | 18.40 | 20.20 | 21.00 | -6.00 | -24.59% | 6 | 142 | 32.59% |
AMT230120C00250000 | 2022-06-30 9:56AM EDT | 2023-01-20 | 23.00 | 25.60 | 26.60 | -2.80 | -10.85% | 1 | 446 | 31.61% |
AMT240119C00250000 | 2022-06-27 10:15AM EDT | 2024-01-19 | 46.10 | 40.40 | 42.20 | 0.00 | - | 1 | 215 | 31.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715P00250000 | 2022-07-05 3:51PM EDT | 2022-07-15 | 3.34 | 3.00 | 3.50 | +0.14 | +4.37% | 95 | 868 | 35.97% |
AMT220819P00250000 | 2022-07-05 1:07PM EDT | 2022-08-19 | 10.30 | 8.30 | 8.70 | +2.08 | +25.30% | 134 | 163 | 32.26% |
AMT221021P00250000 | 2022-07-05 10:21AM EDT | 2022-10-21 | 16.26 | 13.70 | 14.50 | +0.77 | +4.97% | 1 | 799 | 31.57% |
AMT230120P00250000 | 2022-07-05 12:11PM EDT | 2023-01-20 | 21.30 | 18.70 | 19.30 | +2.13 | +11.11% | 4 | 323 | 29.79% |
AMT240119P00250000 | 2022-07-05 11:28AM EDT | 2024-01-19 | 33.10 | 30.20 | 32.80 | +1.90 | +6.09% | 3 | 15 | 28.64% |