Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.89+0.03 (+0.02%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C002400002024-02-29 10:40AM EST2024-03-150.050.000.000.00-3825.00%
AMT240419C002400002024-02-29 3:50PM EST2024-04-190.250.000.000.00-444612.50%
AMT240621C002400002024-02-29 2:15PM EST2024-06-211.200.000.000.00-11366.25%
AMT240719C002400002024-02-29 3:05PM EST2024-07-191.650.000.000.00-38576.25%
AMT241018C002400002024-02-29 10:30AM EST2024-10-183.200.000.000.00-1586.25%
AMT250117C002400002024-02-29 12:05PM EST2025-01-175.750.000.000.00-23823.13%
AMT260116C002400002024-02-28 1:58PM EST2026-01-1612.050.000.000.00-1223.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P002400002024-02-28 3:36PM EST2024-04-1945.050.000.000.00-11110.00%
AMT240621P002400002024-02-13 9:42AM EST2024-06-2154.250.000.000.00-510.00%
AMT240719P002400002024-02-29 3:05PM EST2024-07-1940.250.000.000.00-35210.00%
AMT250117P002400002023-12-14 3:51PM EST2025-01-1737.3036.5039.400.00-260.00%