Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.45+2.13 (+1.31%)
At close: 04:00PM EDT
164.61 +0.16 (+0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002400002023-09-18 10:30AM EDT2023-10-200.060.000.100.00-88761.72%
AMT240119C002400002023-09-26 12:04PM EDT2024-01-190.330.050.750.00-251739.60%
AMT240419C002400002023-09-21 1:29PM EDT2024-04-190.850.150.900.00-47547830.48%
AMT240621C002400002023-09-28 12:28PM EDT2024-06-210.960.901.050.00-24527.48%
AMT250117C002400002023-09-22 9:47AM EDT2025-01-173.782.953.300.00-224227.16%
AMT260116C002400002023-09-21 3:44PM EDT2026-01-169.187.107.900.00--327.21%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002400002023-09-12 11:30AM EDT2023-10-2063.5075.6077.800.00-1399.76%
AMT231117P002400002023-09-18 12:54PM EDT2023-11-1761.0075.6077.300.00-6962.11%
AMT240119P002400002023-09-19 3:35PM EDT2024-01-1963.2075.8077.700.00-2649.95%
AMT250117P002400002023-09-27 9:58AM EDT2025-01-1778.4275.8078.600.00-34826.64%