Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C002400002022-07-01 2:27PM EDT2022-07-1518.300.000.000.00-1700.00%
AMT220819C002400002022-07-01 12:20PM EDT2022-08-1922.750.000.000.00-1000.00%
AMT221021C002400002022-07-01 12:36PM EDT2022-10-2126.970.000.000.00-700.00%
AMT230120C002400002022-06-30 3:39PM EDT2023-01-2032.500.000.000.00-600.00%
AMT240119C002400002022-06-27 10:58AM EDT2024-01-1950.800.000.000.00-200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P002400002022-07-01 3:03PM EDT2022-07-151.510.000.000.00-12012.50%
AMT220819P002400002022-06-30 2:52PM EDT2022-08-196.100.000.000.00-1106.25%
AMT221021P002400002022-07-01 2:34PM EDT2022-10-2110.500.000.000.00-103.13%
AMT230120P002400002022-06-30 3:31PM EDT2023-01-2015.890.000.000.00-601.56%
AMT240119P002400002022-06-13 11:31AM EDT2024-01-1934.160.000.000.00-201.56%