Singapore markets closed
Straits Times Index
3,102.85 -17.39 (-0.56%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,873.24 +658.44 (+3.43%) CMC Crypto 200
432.33 +12.19 (+2.90%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00240000 | 2022-07-01 2:27PM EDT | 2022-07-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMT220819C00240000 | 2022-07-01 12:20PM EDT | 2022-08-19 | 22.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMT221021C00240000 | 2022-07-01 12:36PM EDT | 2022-10-21 | 26.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMT230120C00240000 | 2022-06-30 3:39PM EDT | 2023-01-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT240119C00240000 | 2022-06-27 10:58AM EDT | 2024-01-19 | 50.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00240000 | 2022-07-01 3:03PM EDT | 2022-07-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMT220819P00240000 | 2022-06-30 2:52PM EDT | 2022-08-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMT221021P00240000 | 2022-07-01 2:34PM EDT | 2022-10-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT230120P00240000 | 2022-06-30 3:31PM EDT | 2023-01-20 | 15.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMT240119P00240000 | 2022-06-13 11:31AM EDT | 2024-01-19 | 34.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
