Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,015.98 -1,402.72 (-2.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00240000 | 2024-04-22 10:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 7 | 179 | 50.59% |
| AMT240719C00240000 | 2024-04-12 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 61 | 45.96% |
| AMT241018C00240000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 0.53 | 0.20 | 0.85 | -0.12 | -18.46% | 1 | 68 | 29.33% |
| AMT250117C00240000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 1.32 | 1.05 | 1.30 | 0.00 | - | 6 | 375 | 26.05% |
| AMT250620C00240000 | 2024-04-22 10:43AM EDT | 2025-06-20 | 3.20 | 2.95 | 3.30 | -0.30 | -8.57% | 2 | 18 | 26.35% |
| AMT260116C00240000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 6.65 | 6.10 | 6.70 | -0.45 | -6.34% | 2 | 36 | 27.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00240000 | 2024-02-13 10:42AM EDT | 2024-06-21 | 54.25 | 39.30 | 44.00 | 0.00 | - | 5 | 1 | 0.00% |
| AMT240719P00240000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 40.25 | 41.30 | 46.00 | 0.00 | - | 35 | 21 | 0.00% |
| AMT250117P00240000 | 2023-12-14 4:51PM EDT | 2025-01-17 | 37.30 | 36.50 | 39.40 | 0.00 | - | 2 | 6 | 0.00% |
| AMT260116P00240000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 70.00 | 68.20 | 70.10 | 0.00 | - | 1 | 1 | 18.35% |
© 2024 Yahoo. All rights reserved.