Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.62-0.50 (-0.26%)
At close: 04:00PM EDT
190.12 -1.50 (-0.78%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C002400002023-03-23 12:30PM EDT2023-04-210.050.000.000.00-3012.50%
AMT230519C002400002023-03-23 2:23PM EDT2023-05-190.170.000.000.00-11012.50%
AMT230721C002400002023-03-22 3:59PM EDT2023-07-211.040.000.000.00-806.25%
AMT231020C002400002023-03-22 11:20AM EDT2023-10-203.540.000.000.00-106.25%
AMT240119C002400002023-03-23 9:31AM EDT2024-01-195.680.000.000.00-206.25%
AMT240621C002400002023-03-09 4:10PM EDT2024-06-2110.530.000.000.00--03.13%
AMT250117C002400002023-03-21 11:26AM EDT2025-01-1716.200.000.000.00-6503.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002400002023-03-13 12:43PM EDT2023-04-2143.590.000.000.00-200.00%
AMT230519P002400002023-03-13 12:43PM EDT2023-05-1943.880.000.000.00--00.00%
AMT230721P002400002023-01-20 4:08PM EDT2023-07-2127.2032.4033.200.00-4010.00%
AMT240119P002400002023-01-23 1:16PM EDT2024-01-1933.9044.9046.700.00-20680.00%
AMT250117P002400002023-02-14 10:59AM EDT2025-01-1741.1348.1051.700.00-34915.71%