Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,907.54 -25.36 (-0.09%) CMC Crypto 200
579.66 +0.90 (+0.15%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00240000 | 2023-09-18 10:30AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 87 | 61.72% |
| AMT240119C00240000 | 2023-09-26 12:04PM EDT | 2024-01-19 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 517 | 39.60% |
| AMT240419C00240000 | 2023-09-21 1:29PM EDT | 2024-04-19 | 0.85 | 0.15 | 0.90 | 0.00 | - | 475 | 478 | 30.48% |
| AMT240621C00240000 | 2023-09-28 12:28PM EDT | 2024-06-21 | 0.96 | 0.90 | 1.05 | 0.00 | - | 2 | 45 | 27.48% |
| AMT250117C00240000 | 2023-09-22 9:47AM EDT | 2025-01-17 | 3.78 | 2.95 | 3.30 | 0.00 | - | 2 | 242 | 27.16% |
| AMT260116C00240000 | 2023-09-21 3:44PM EDT | 2026-01-16 | 9.18 | 7.10 | 7.90 | 0.00 | - | - | 3 | 27.21% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00240000 | 2023-09-12 11:30AM EDT | 2023-10-20 | 63.50 | 75.60 | 77.80 | 0.00 | - | 1 | 3 | 99.76% |
| AMT231117P00240000 | 2023-09-18 12:54PM EDT | 2023-11-17 | 61.00 | 75.60 | 77.30 | 0.00 | - | 6 | 9 | 62.11% |
| AMT240119P00240000 | 2023-09-19 3:35PM EDT | 2024-01-19 | 63.20 | 75.80 | 77.70 | 0.00 | - | 2 | 6 | 49.95% |
| AMT250117P00240000 | 2023-09-27 9:58AM EDT | 2025-01-17 | 78.42 | 75.80 | 78.60 | 0.00 | - | 3 | 48 | 26.64% |
© 2023 Yahoo. All rights reserved.
