Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,378.21 -121.39 (-1.62%) Bitcoin USD
28,074.88 +392.40 (+1.42%) CMC Crypto 200
612.84 +15.38 (+2.57%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00240000 | 2023-03-23 12:30PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT230519C00240000 | 2023-03-23 2:23PM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMT230721C00240000 | 2023-03-22 3:59PM EDT | 2023-07-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMT231020C00240000 | 2023-03-22 11:20AM EDT | 2023-10-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT240119C00240000 | 2023-03-23 9:31AM EDT | 2024-01-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT240621C00240000 | 2023-03-09 4:10PM EDT | 2024-06-21 | 10.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMT250117C00240000 | 2023-03-21 11:26AM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00240000 | 2023-03-13 12:43PM EDT | 2023-04-21 | 43.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT230519P00240000 | 2023-03-13 12:43PM EDT | 2023-05-19 | 43.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT230721P00240000 | 2023-01-20 4:08PM EDT | 2023-07-21 | 27.20 | 32.40 | 33.20 | 0.00 | - | 40 | 1 | 0.00% |
| AMT240119P00240000 | 2023-01-23 1:16PM EDT | 2024-01-19 | 33.90 | 44.90 | 46.70 | 0.00 | - | 20 | 68 | 0.00% |
| AMT250117P00240000 | 2023-02-14 10:59AM EDT | 2025-01-17 | 41.13 | 48.10 | 51.70 | 0.00 | - | 3 | 49 | 15.71% |
© 2023 Yahoo. All rights reserved.
