Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002400002022-12-07 11:18AM EST2022-12-160.180.000.000.00-9025.00%
AMT230120C002400002022-12-08 2:46PM EST2023-01-201.130.000.000.00-2206.25%
AMT230217C002400002022-12-08 2:32PM EST2023-02-172.600.000.000.00-606.25%
AMT230421C002400002022-12-08 2:58PM EST2023-04-216.000.000.000.00-303.13%
AMT230721C002400002022-12-06 11:19AM EST2023-07-2111.820.000.000.00-103.13%
AMT240119C002400002022-12-07 12:04PM EST2024-01-1917.800.000.000.00-1303.13%
AMT250117C002400002022-12-01 1:32PM EST2025-01-1733.600.000.000.00-301.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002400002022-12-06 3:32PM EST2022-12-1627.600.000.000.00-200.00%
AMT230120P002400002022-12-06 2:31PM EST2023-01-2030.000.000.000.00-300.00%
AMT230217P002400002022-11-21 2:25PM EST2023-02-1724.900.000.000.00--00.00%
AMT230421P002400002022-12-01 1:53PM EST2023-04-2126.400.000.000.00-300.00%
AMT230721P002400002022-12-01 3:20PM EST2023-07-2130.900.000.000.00--00.00%
AMT240119P002400002022-12-01 2:55PM EST2024-01-1936.300.000.000.00-1400.00%
AMT250117P002400002022-11-30 1:01PM EST2025-01-1746.000.000.000.00-2800.00%