Singapore markets closed
Straits Times Index
3,241.20 +5.12 (+0.16%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,465.62 -6.55 (-0.09%) BTC-USD
17,221.73 +391.44 (+2.33%) CMC Crypto 200
406.05 +11.36 (+2.88%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00240000 | 2022-12-07 11:18AM EST | 2022-12-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMT230120C00240000 | 2022-12-08 2:46PM EST | 2023-01-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AMT230217C00240000 | 2022-12-08 2:32PM EST | 2023-02-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMT230421C00240000 | 2022-12-08 2:58PM EST | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMT230721C00240000 | 2022-12-06 11:19AM EST | 2023-07-21 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT240119C00240000 | 2022-12-07 12:04PM EST | 2024-01-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMT250117C00240000 | 2022-12-01 1:32PM EST | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00240000 | 2022-12-06 3:32PM EST | 2022-12-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT230120P00240000 | 2022-12-06 2:31PM EST | 2023-01-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT230217P00240000 | 2022-11-21 2:25PM EST | 2023-02-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT230421P00240000 | 2022-12-01 1:53PM EST | 2023-04-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT230721P00240000 | 2022-12-01 3:20PM EST | 2023-07-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT240119P00240000 | 2022-12-01 2:55PM EST | 2024-01-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMT250117P00240000 | 2022-11-30 1:01PM EST | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
