Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT231020C00230000 | 2023-09-14 3:47PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 14 | 206 | 51.56% |
AMT240119C00230000 | 2023-09-19 12:37PM EDT | 2024-01-19 | 0.45 | 0.15 | 0.70 | 0.00 | - | 10 | 837 | 33.50% |
AMT240419C00230000 | 2023-09-19 12:39PM EDT | 2024-04-19 | 1.45 | 0.70 | 0.90 | 0.00 | - | 1 | 19 | 26.58% |
AMT240621C00230000 | 2023-09-21 11:38AM EDT | 2024-06-21 | 2.19 | 1.35 | 1.55 | 0.00 | - | 4 | 204 | 26.35% |
AMT250117C00230000 | 2023-09-21 3:44PM EDT | 2025-01-17 | 5.18 | 4.20 | 4.50 | 0.00 | - | 2 | 39 | 26.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT231020P00230000 | 2023-09-18 11:17AM EDT | 2023-10-20 | 50.90 | 63.70 | 66.40 | 0.00 | - | 2 | 16 | 77.20% |
AMT240119P00230000 | 2023-08-24 2:31PM EDT | 2024-01-19 | 53.60 | 63.50 | 66.30 | 0.00 | - | 1 | 148 | 45.13% |
AMT240621P00230000 | 2023-08-23 3:26PM EDT | 2024-06-21 | 53.20 | 62.50 | 67.20 | 0.00 | - | 1 | 41 | 32.65% |
AMT250117P00230000 | 2023-09-06 1:07PM EDT | 2025-01-17 | 55.81 | 64.50 | 67.10 | 0.00 | - | 1 | 22 | 24.38% |