Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,269.78 -22.95 (-0.70%) Nikkei
27,679.84 -546.24 (-1.94%) Hang Seng
18,712.12 -24.32 (-0.13%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,912.41 -215.77 (-1.26%) CMC Crypto 200
400.54 -5.61 (-1.38%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00230000 | 2022-12-01 3:26PM EST | 2022-12-16 | 1.70 | 1.90 | 2.10 | -0.40 | -19.05% | 53 | 1,057 | 29.41% |
| AMT230120C00230000 | 2022-12-01 3:38PM EST | 2023-01-20 | 4.99 | 5.30 | 5.50 | -0.26 | -4.95% | 66 | 2,211 | 27.63% |
| AMT230217C00230000 | 2022-12-01 3:43PM EST | 2023-02-17 | 8.10 | 8.10 | 8.40 | +0.10 | +1.25% | 10 | 378 | 29.49% |
| AMT230421C00230000 | 2022-12-01 10:54AM EST | 2023-04-21 | 13.92 | 12.90 | 13.30 | +0.82 | +6.26% | 6 | 1,400 | 30.97% |
| AMT230721C00230000 | 2022-12-01 9:49AM EST | 2023-07-21 | 20.60 | 17.90 | 18.50 | +2.60 | +14.44% | 2 | 108 | 31.55% |
| AMT240119C00230000 | 2022-12-01 3:57PM EST | 2024-01-19 | 26.60 | 26.50 | 28.00 | +2.00 | +8.13% | 5 | 329 | 33.72% |
| AMT250117C00230000 | 2022-10-06 2:57PM EST | 2025-01-17 | 29.81 | 30.10 | 34.00 | 0.00 | - | 2 | 4 | 29.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00230000 | 2022-12-01 1:31PM EST | 2022-12-16 | 11.00 | 10.20 | 10.60 | -1.90 | -14.73% | 3 | 193 | 28.04% |
| AMT230120P00230000 | 2022-12-01 11:18AM EST | 2023-01-20 | 14.09 | 14.20 | 14.50 | -4.11 | -22.58% | 8 | 670 | 28.61% |
| AMT230421P00230000 | 2022-11-25 12:33PM EST | 2023-04-21 | 21.10 | 20.20 | 20.60 | 0.00 | - | 16 | 179 | 28.42% |
| AMT230721P00230000 | 2022-11-29 2:52PM EST | 2023-07-21 | 28.00 | 24.50 | 25.40 | 0.00 | - | 2 | 6 | 29.01% |
| AMT240119P00230000 | 2022-11-30 11:53AM EST | 2024-01-19 | 33.50 | 29.90 | 30.90 | 0.00 | - | 18 | 176 | 27.57% |
| AMT250117P00230000 | 2022-10-28 10:37AM EST | 2025-01-17 | 46.20 | 37.20 | 41.20 | 0.00 | - | 1 | 0 | 28.14% |
© 2022 Yahoo. All rights reserved.
