Singapore markets open in 3 hours 4 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.93+1.92 (+1.02%)
At close: 04:00PM EST
190.09 +0.16 (+0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C002300002024-02-21 2:36PM EST2024-03-150.080.000.800.00-16954.83%
AMT240419C002300002024-02-23 12:19PM EST2024-04-190.300.200.35+0.10+50.00%291,51927.88%
AMT240621C002300002024-02-23 3:28PM EST2024-06-211.350.601.35+0.30+28.57%229725.65%
AMT240719C002300002024-02-23 10:29AM EST2024-07-191.851.651.95+0.35+23.33%18225.54%
AMT241018C002300002024-02-23 12:40PM EST2024-10-183.952.504.00+0.35+9.72%23925.37%
AMT250117C002300002024-02-23 2:21PM EST2025-01-176.305.906.30+0.85+15.60%1431625.78%
AMT260116C002300002024-02-16 10:00AM EST2026-01-1613.1813.8014.800.00-22226.91%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P002300002023-12-22 3:24PM EST2024-04-1920.7031.6035.200.00-160.00%
AMT240621P002300002024-02-08 1:27PM EST2024-06-2138.4038.5043.100.00-1132.65%
AMT240719P002300002023-11-28 11:55AM EST2024-07-1931.4021.0021.500.00-130.00%
AMT241018P002300002024-01-25 10:04AM EST2024-10-1833.7040.4042.900.00-64622.54%
AMT250117P002300002024-01-17 2:57PM EST2025-01-1734.6745.3046.700.00-52626.39%
AMT260116P002300002023-11-17 3:21PM EST2026-01-1644.9035.0039.700.00-4110.00%