Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,581.67 -3.98 (-0.01%) CMC Crypto 200
565.87 -2.18 (-0.38%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00230000 | 2023-09-14 3:47PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.25 | 0.00 | - | 14 | 206 | 51.56% |
| AMT240119C00230000 | 2023-09-19 12:37PM EDT | 2024-01-19 | 0.45 | 0.15 | 0.70 | 0.00 | - | 10 | 837 | 33.50% |
| AMT240419C00230000 | 2023-09-19 12:39PM EDT | 2024-04-19 | 1.45 | 0.70 | 0.90 | 0.00 | - | 1 | 19 | 26.58% |
| AMT240621C00230000 | 2023-09-21 11:38AM EDT | 2024-06-21 | 2.19 | 1.35 | 1.55 | 0.00 | - | 4 | 204 | 26.35% |
| AMT250117C00230000 | 2023-09-21 3:44PM EDT | 2025-01-17 | 5.18 | 4.20 | 4.50 | 0.00 | - | 2 | 39 | 26.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00230000 | 2023-09-18 11:17AM EDT | 2023-10-20 | 50.90 | 63.70 | 66.40 | 0.00 | - | 2 | 16 | 77.20% |
| AMT240119P00230000 | 2023-08-24 2:31PM EDT | 2024-01-19 | 53.60 | 63.50 | 66.30 | 0.00 | - | 1 | 148 | 45.13% |
| AMT240621P00230000 | 2023-08-23 3:26PM EDT | 2024-06-21 | 53.20 | 62.50 | 67.20 | 0.00 | - | 1 | 41 | 32.65% |
| AMT250117P00230000 | 2023-09-06 1:07PM EDT | 2025-01-17 | 55.81 | 64.50 | 67.10 | 0.00 | - | 1 | 22 | 24.38% |
© 2023 Yahoo. All rights reserved.
