Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.21-3.11 (-1.84%)
At close: 04:00PM EDT
165.65 -0.56 (-0.34%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C002300002023-09-14 3:47PM EDT2023-10-200.060.000.250.00-1420651.56%
AMT240119C002300002023-09-19 12:37PM EDT2024-01-190.450.150.700.00-1083733.50%
AMT240419C002300002023-09-19 12:39PM EDT2024-04-191.450.700.900.00-11926.58%
AMT240621C002300002023-09-21 11:38AM EDT2024-06-212.191.351.550.00-420426.35%
AMT250117C002300002023-09-21 3:44PM EDT2025-01-175.184.204.500.00-23926.78%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P002300002023-09-18 11:17AM EDT2023-10-2050.9063.7066.400.00-21677.20%
AMT240119P002300002023-08-24 2:31PM EDT2024-01-1953.6063.5066.300.00-114845.13%
AMT240621P002300002023-08-23 3:26PM EDT2024-06-2153.2062.5067.200.00-14132.65%
AMT250117P002300002023-09-06 1:07PM EDT2025-01-1755.8164.5067.100.00-12224.38%