Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,819.43 -11.96 (-0.31%) Dow
30,836.85 -130.97 (-0.42%) Nasdaq
11,295.83 -26.40 (-0.23%) BTC-USD
20,166.48 +563.43 (+2.87%) CMC Crypto 200
436.74 +1.21 (+0.28%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:230.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00230000 | 2022-06-29 11:00AM EDT | 2022-07-15 | 24.85 | 28.20 | 29.10 | 0.00 | - | 1 | 64 | 41.46% |
| AMT221021C00230000 | 2022-06-27 9:49AM EDT | 2022-10-21 | 39.40 | 35.10 | 36.10 | 0.00 | - | 2 | 202 | 34.36% |
| AMT230120C00230000 | 2022-07-01 12:33PM EDT | 2023-01-20 | 42.20 | 39.70 | 40.50 | +3.20 | +8.21% | 2 | 386 | 32.49% |
| AMT240119C00230000 | 2022-06-09 12:08PM EDT | 2024-01-19 | 57.90 | 53.50 | 55.40 | 0.00 | - | 2 | 238 | 32.72% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00230000 | 2022-07-06 11:52AM EDT | 2022-07-15 | 0.45 | 0.40 | 0.55 | -0.12 | -21.05% | 12 | 892 | 47.29% |
| AMT220819P00230000 | 2022-07-05 1:36PM EDT | 2022-08-19 | 4.10 | 2.90 | 3.20 | 0.00 | - | 7 | 95 | 37.31% |
| AMT221021P00230000 | 2022-07-06 9:56AM EDT | 2022-10-21 | 6.90 | 6.80 | 7.20 | -1.20 | -14.81% | 4 | 969 | 34.16% |
| AMT230120P00230000 | 2022-07-05 12:14PM EDT | 2023-01-20 | 11.20 | 11.10 | 11.60 | -2.40 | -17.65% | 1 | 787 | 32.37% |
| AMT240119P00230000 | 2022-06-24 3:29PM EDT | 2024-01-19 | 22.20 | 21.90 | 23.20 | 0.00 | - | 3 | 63 | 29.76% |
© 2022 Yahoo. All rights reserved.
