Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,696.42 -447.85 (-0.70%) CMC Crypto 200
1,321.75 -74.78 (-5.35%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 62.70% |
| AMT240621C00230000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 330 | 31.93% |
| AMT240719C00230000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 36.33% |
| AMT241018C00230000 | 2024-04-24 12:03PM EDT | 2024-10-18 | 1.00 | 0.75 | 0.90 | 0.00 | - | 2 | 447 | 26.23% |
| AMT250117C00230000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | 0.00 | - | 3 | 352 | 26.12% |
| AMT250620C00230000 | 2024-04-18 1:12PM EDT | 2025-06-20 | 4.58 | 4.40 | 6.30 | 0.00 | - | 1 | 5 | 29.58% |
| AMT260116C00230000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 10.92 | 8.00 | 8.70 | 0.00 | - | 10 | 38 | 27.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00230000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 38.40 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMT240719P00230000 | 2023-11-28 12:55PM EDT | 2024-07-19 | 31.40 | 21.00 | 21.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMT241018P00230000 | 2024-03-08 4:52PM EDT | 2024-10-18 | 28.00 | 40.40 | 44.20 | 0.00 | - | 1 | 46 | 0.00% |
| AMT250117P00230000 | 2024-01-17 3:57PM EDT | 2025-01-17 | 34.67 | 45.30 | 46.70 | 0.00 | - | 5 | 26 | 0.00% |
| AMT260116P00230000 | 2023-11-17 4:21PM EDT | 2026-01-16 | 44.90 | 35.00 | 39.70 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.