Singapore markets open in 8 hours 37 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.81+2.87 (+1.12%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C002300002022-06-29 11:00AM EDT2022-07-1524.8528.2029.100.00-16441.46%
AMT221021C002300002022-06-27 9:49AM EDT2022-10-2139.4035.1036.100.00-220234.36%
AMT230120C002300002022-07-01 12:33PM EDT2023-01-2042.2039.7040.50+3.20+8.21%238632.49%
AMT240119C002300002022-06-09 12:08PM EDT2024-01-1957.9053.5055.400.00-223832.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P002300002022-07-06 11:52AM EDT2022-07-150.450.400.55-0.12-21.05%1289247.29%
AMT220819P002300002022-07-05 1:36PM EDT2022-08-194.102.903.200.00-79537.31%
AMT221021P002300002022-07-06 9:56AM EDT2022-10-216.906.807.20-1.20-14.81%496934.16%
AMT230120P002300002022-07-05 12:14PM EDT2023-01-2011.2011.1011.60-2.40-17.65%178732.37%
AMT240119P002300002022-06-24 3:29PM EDT2024-01-1922.2021.9023.200.00-36329.76%