Singapore markets close in 6 hours 2 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.30+0.05 (+0.02%)
At close: 04:00PM EST
221.25 -0.05 (-0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002300002022-12-01 3:26PM EST2022-12-161.701.902.10-0.40-19.05%531,05729.41%
AMT230120C002300002022-12-01 3:38PM EST2023-01-204.995.305.50-0.26-4.95%662,21127.63%
AMT230217C002300002022-12-01 3:43PM EST2023-02-178.108.108.40+0.10+1.25%1037829.49%
AMT230421C002300002022-12-01 10:54AM EST2023-04-2113.9212.9013.30+0.82+6.26%61,40030.97%
AMT230721C002300002022-12-01 9:49AM EST2023-07-2120.6017.9018.50+2.60+14.44%210831.55%
AMT240119C002300002022-12-01 3:57PM EST2024-01-1926.6026.5028.00+2.00+8.13%532933.72%
AMT250117C002300002022-10-06 2:57PM EST2025-01-1729.8130.1034.000.00-2429.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002300002022-12-01 1:31PM EST2022-12-1611.0010.2010.60-1.90-14.73%319328.04%
AMT230120P002300002022-12-01 11:18AM EST2023-01-2014.0914.2014.50-4.11-22.58%867028.61%
AMT230421P002300002022-11-25 12:33PM EST2023-04-2121.1020.2020.600.00-1617928.42%
AMT230721P002300002022-11-29 2:52PM EST2023-07-2128.0024.5025.400.00-2629.01%
AMT240119P002300002022-11-30 11:53AM EST2024-01-1933.5029.9030.900.00-1817627.57%
AMT250117P002300002022-10-28 10:37AM EST2025-01-1746.2037.2041.200.00-1028.14%