Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.34+3.16 (+1.57%)
At close: 04:00PM EDT
204.34 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C002300002023-03-31 12:23PM EDT2023-04-210.130.000.25-0.12-48.00%171,73028.47%
AMT230519C002300002023-03-31 12:44PM EDT2023-05-190.941.001.20+0.03+3.30%614926.92%
AMT230616C002300002023-03-31 3:20PM EDT2023-06-161.982.052.25-0.16-7.48%33526.23%
AMT230721C002300002023-03-31 1:53PM EDT2023-07-213.003.303.50+0.55+22.45%14453125.68%
AMT231020C002300002023-03-29 1:28PM EDT2023-10-205.806.907.600.00-22427.19%
AMT240119C002300002023-03-31 3:27PM EDT2024-01-1910.2010.2010.90+0.50+5.15%165027.51%
AMT240621C002300002023-03-24 11:53AM EDT2024-06-2112.4113.2016.100.00-11828.28%
AMT250117C002300002023-03-29 11:00AM EDT2025-01-1717.4419.3022.200.00-1828.98%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P002300002023-03-31 3:59PM EDT2023-04-2126.9026.4028.10-11.32-29.62%117851.71%
AMT230519P002300002023-03-17 10:23AM EDT2023-05-1929.0026.5028.900.00-21437.66%
AMT230721P002300002023-03-23 12:45PM EDT2023-07-2138.6529.0030.200.00-518128.66%
AMT231020P002300002023-03-16 3:44PM EDT2023-10-2032.8031.6032.600.00-30025.99%
AMT240119P002300002023-02-27 10:51AM EDT2024-01-1937.7039.6040.700.00-921333.45%
AMT250117P002300002023-02-21 4:42PM EDT2025-01-1742.2048.4051.700.00-11332.54%