Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,474.36 +579.48 (+2.08%) CMC Crypto 200
621.79 +7.58 (+1.23%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00230000 | 2023-03-31 12:23PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.25 | -0.12 | -48.00% | 17 | 1,730 | 28.47% |
| AMT230519C00230000 | 2023-03-31 12:44PM EDT | 2023-05-19 | 0.94 | 1.00 | 1.20 | +0.03 | +3.30% | 6 | 149 | 26.92% |
| AMT230616C00230000 | 2023-03-31 3:20PM EDT | 2023-06-16 | 1.98 | 2.05 | 2.25 | -0.16 | -7.48% | 3 | 35 | 26.23% |
| AMT230721C00230000 | 2023-03-31 1:53PM EDT | 2023-07-21 | 3.00 | 3.30 | 3.50 | +0.55 | +22.45% | 144 | 531 | 25.68% |
| AMT231020C00230000 | 2023-03-29 1:28PM EDT | 2023-10-20 | 5.80 | 6.90 | 7.60 | 0.00 | - | 2 | 24 | 27.19% |
| AMT240119C00230000 | 2023-03-31 3:27PM EDT | 2024-01-19 | 10.20 | 10.20 | 10.90 | +0.50 | +5.15% | 1 | 650 | 27.51% |
| AMT240621C00230000 | 2023-03-24 11:53AM EDT | 2024-06-21 | 12.41 | 13.20 | 16.10 | 0.00 | - | 1 | 18 | 28.28% |
| AMT250117C00230000 | 2023-03-29 11:00AM EDT | 2025-01-17 | 17.44 | 19.30 | 22.20 | 0.00 | - | 1 | 8 | 28.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00230000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 26.90 | 26.40 | 28.10 | -11.32 | -29.62% | 1 | 178 | 51.71% |
| AMT230519P00230000 | 2023-03-17 10:23AM EDT | 2023-05-19 | 29.00 | 26.50 | 28.90 | 0.00 | - | 2 | 14 | 37.66% |
| AMT230721P00230000 | 2023-03-23 12:45PM EDT | 2023-07-21 | 38.65 | 29.00 | 30.20 | 0.00 | - | 5 | 181 | 28.66% |
| AMT231020P00230000 | 2023-03-16 3:44PM EDT | 2023-10-20 | 32.80 | 31.60 | 32.60 | 0.00 | - | 30 | 0 | 25.99% |
| AMT240119P00230000 | 2023-02-27 10:51AM EDT | 2024-01-19 | 37.70 | 39.60 | 40.70 | 0.00 | - | 9 | 213 | 33.45% |
| AMT250117P00230000 | 2023-02-21 4:42PM EDT | 2025-01-17 | 42.20 | 48.40 | 51.70 | 0.00 | - | 1 | 13 | 32.54% |
© 2023 Yahoo. All rights reserved.
