Singapore Markets close in 7 hrs 10 mins
Straits Times Index
3,264.98 +9.44 (+0.29%) Nikkei
27,677.34 +159.09 (+0.58%) Hang Seng
20,314.89 +530.24 (+2.68%) FTSE 100
7,484.25 +12.48 (+0.17%) BTC-USD
27,322.46 +239.19 (+0.88%) CMC Crypto 200
599.99 +357.31 (+147.24%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.85 | - | 25 | 1,955 | 2023-04-21 | 18.90 | +18.90 | - | 1 | 1,738 |
| 2.80 | +2.80 | - | 36 | 491 | 2023-05-19 | 17.90 | +17.90 | - | - | 45 |
| 4.60 | +4.60 | - | 5 | 196 | 2023-06-16 | - | - | - | - | - |
| 6.68 | +6.68 | - | - | 476 | 2023-07-21 | 24.45 | +24.45 | - | - | 266 |
| 10.64 | +10.64 | - | - | 749 | 2023-10-20 | 25.65 | +25.65 | - | - | 13 |
| 13.91 | -67.84 | -82.98% | 3 | 325 | 2024-01-19 | 28.50 | +14.85 | +108.79% | - | 268 |
| 25.80 | +25.80 | - | - | 48 | 2024-06-21 | - | - | - | - | - |
| 24.05 | +24.05 | - | - | 18 | 2025-01-17 | 37.50 | +37.50 | - | - | 16 |
© 2023 Yahoo. All rights reserved.
