Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | +2.07 | +33.77% | 101 | 728 | 2024-08-16 | 3.62 | -0.48 | -11.71% | 32 | 269 |
| 10.90 | +1.34 | +14.02% | 2 | 139 | 2024-09-20 | 6.50 | +0.40 | +6.56% | 25 | 27 |
| 12.09 | +0.99 | +8.92% | 4 | 982 | 2024-10-18 | 8.20 | -1.70 | -17.17% | 17 | 254 |
| 17.35 | +0.79 | +4.77% | 3 | 533 | 2025-01-17 | 11.80 | -0.40 | -3.28% | 11 | 157 |
| 23.17 | +1.47 | +6.77% | 1 | 31 | 2025-06-20 | 17.40 | 0.00 | - | 2 | 9 |
| 26.83 | 0.00 | - | 3 | 165 | 2026-01-16 | 21.00 | 0.00 | - | 15 | 37 |
© 2024 Yahoo. All rights reserved.