AMT - American Tower Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.050.00--4
-----130.000.050.00--4
-----135.000.080.00-216
-----140.000.040.00-17
-----145.000.100.00-1017
54.000.00-12150.000.140.00-761
49.100.00-13155.000.400.00-323
25.200.00-12160.000.700.00-177
30.400.00--0165.001.000.00-25289
12.260.00-26170.001.710.00-46851
9.900.00-14175.002.820.00-48892
6.200.00-834180.004.600.00-48518
3.900.00-2566185.007.000.00-7620
2.000.00-49490190.0010.600.00-121,412
0.900.00-112882195.0015.030.00-2476
0.420.00-105826200.0019.300.00-7438
0.150.00-181,836210.0029.650.00-3309
0.110.00-101,185220.0025.800.00-636
0.080.00-3297230.0037.400.00-138
0.130.00-6715240.0029.400.00-86
0.180.00-118250.00-----
0.050.00-25260.0071.000.00--1