Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 3 | 7 |
76.30 | 0.00 | - | - | 0 | 135.00 | 0.10 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 4 | 17 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 7 | 33 |
49.50 | +4.05 | +8.91% | 2 | 1 | 170.00 | 0.20 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 1 | 195 |
- | - | - | - | - | 180.00 | 0.05 | -0.01 | -16.67% | 31 | 121 |
30.60 | 0.00 | - | 1 | 3 | 185.00 | 0.15 | -0.12 | -44.44% | 1 | 921 |
37.09 | 0.00 | - | 1 | 4 | 190.00 | 0.15 | -0.02 | -11.76% | 27 | 376 |
40.80 | 0.00 | - | 1 | 31 | 195.00 | 0.35 | +0.18 | +105.88% | 8 | 672 |
22.28 | 0.00 | - | 7 | 186 | 200.00 | 0.45 | +0.10 | +28.57% | 40 | 656 |
11.00 | -15.10 | -57.85% | 3 | 572 | 210.00 | 1.47 | +0.59 | +67.05% | 62 | 1,035 |
6.20 | -3.96 | -38.98% | 52 | 1,096 | 220.00 | 4.50 | +2.00 | +80.00% | 48 | 1,033 |
1.65 | -1.95 | -54.17% | 191 | 1,077 | 230.00 | 11.50 | +4.60 | +66.67% | 14 | 289 |
0.50 | -0.45 | -47.37% | 50 | 953 | 240.00 | 21.42 | +13.32 | +164.44% | 3 | 12 |
0.12 | -0.18 | -60.00% | 12 | 584 | 250.00 | 21.45 | 0.00 | - | 2 | 1 |
0.05 | -0.10 | -66.67% | 2 | 111 | 260.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 17 | 270.00 | 57.50 | 0.00 | - | 78 | 0 |
0.35 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |