Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.96 +63.61 (+0.76%) Bitcoin USD
63,098.76 +2,075.37 (+3.40%) CMC Crypto 200
1,303.84 -54.17 (-3.99%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.13 | 0.00 | - | - | 0 | 130.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 190 | 0 |
| 26.80 | 0.00 | - | - | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 155.00 | 0.05 | 0.00 | - | 6 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 8 | 0 |
| 13.60 | 0.00 | - | 7 | 0 | 165.00 | 0.07 | 0.00 | - | 17 | 0 |
| 17.00 | 0.00 | - | 6 | 0 | 170.00 | 0.15 | 0.00 | - | 11 | 0 |
| 11.85 | 0.00 | - | 3,106 | 0 | 175.00 | 0.20 | 0.00 | - | 635 | 0 |
| 7.10 | 0.00 | - | 57 | 0 | 180.00 | 0.73 | 0.00 | - | 42 | 0 |
| 3.44 | 0.00 | - | 3,354 | 0 | 185.00 | 1.70 | 0.00 | - | 102 | 0 |
| 1.15 | 0.00 | - | 134 | 0 | 190.00 | 4.50 | 0.00 | - | 17 | 0 |
| 0.35 | 0.00 | - | 55 | 0 | 195.00 | 23.38 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 200.00 | 20.71 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 210.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.