Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 12 |
- | - | - | - | - | 165.00 | 0.15 | +0.10 | +200.00% | 1 | 9 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 175.00 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 40 | 43 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 12 | 19 |
- | - | - | - | - | 195.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 200.00 | 0.13 | +0.04 | +44.44% | 1 | 126 |
57.21 | 0.00 | - | 6 | 10 | 210.00 | 0.10 | -0.05 | -33.33% | 1 | 294 |
33.95 | 0.00 | - | - | 0 | 220.00 | 0.15 | 0.00 | - | 1 | 177 |
37.15 | 0.00 | - | - | 1 | 230.00 | 0.15 | +0.11 | +275.00% | 3 | 446 |
31.10 | 0.00 | - | 1 | 48 | 240.00 | 0.22 | +0.02 | +10.00% | 6 | 194 |
20.56 | 0.00 | - | 1 | 295 | 250.00 | 0.49 | +0.03 | +6.52% | 21 | 378 |
14.20 | +2.24 | +18.73% | 3 | 401 | 260.00 | 1.35 | -0.05 | -3.57% | 37 | 212 |
5.80 | +1.60 | +38.10% | 383 | 1,639 | 270.00 | 3.40 | -1.40 | -29.17% | 133 | 98 |
1.78 | +0.48 | +36.92% | 135 | 8,523 | 280.00 | 11.80 | 0.00 | - | 18 | 21 |
0.27 | +0.09 | +50.00% | 28 | 237 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 43 | 300.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 55 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 48 | 380.00 | - | - | - | - | - |