AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 10 | 17 |
| 54.00 | 0.00 | - | 1 | 2 | 150.00 | 0.14 | 0.00 | - | 7 | 61 |
| 49.10 | 0.00 | - | 1 | 3 | 155.00 | 0.40 | 0.00 | - | 3 | 23 |
| 25.20 | 0.00 | - | 1 | 2 | 160.00 | 0.70 | 0.00 | - | 1 | 77 |
| 30.40 | 0.00 | - | - | 0 | 165.00 | 1.00 | 0.00 | - | 25 | 289 |
| 12.26 | 0.00 | - | 2 | 6 | 170.00 | 1.71 | 0.00 | - | 46 | 851 |
| 9.90 | 0.00 | - | 1 | 4 | 175.00 | 2.82 | 0.00 | - | 48 | 892 |
| 6.20 | 0.00 | - | 8 | 34 | 180.00 | 4.60 | 0.00 | - | 48 | 518 |
| 3.90 | 0.00 | - | 25 | 66 | 185.00 | 7.00 | 0.00 | - | 7 | 620 |
| 2.00 | 0.00 | - | 49 | 490 | 190.00 | 10.60 | 0.00 | - | 12 | 1,412 |
| 0.90 | 0.00 | - | 112 | 882 | 195.00 | 15.03 | 0.00 | - | 2 | 476 |
| 0.42 | 0.00 | - | 105 | 826 | 200.00 | 19.30 | 0.00 | - | 7 | 438 |
| 0.15 | 0.00 | - | 18 | 1,836 | 210.00 | 29.65 | 0.00 | - | 3 | 309 |
| 0.11 | 0.00 | - | 10 | 1,185 | 220.00 | 25.80 | 0.00 | - | 6 | 36 |
| 0.08 | 0.00 | - | 3 | 297 | 230.00 | 37.40 | 0.00 | - | 1 | 38 |
| 0.13 | 0.00 | - | 6 | 715 | 240.00 | 29.40 | 0.00 | - | 8 | 6 |
| 0.18 | 0.00 | - | 1 | 18 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 260.00 | 71.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.