Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,368.36
-3.93(-0.02%)
CMC Crypto 200
535.42
-1.43(-0.27%)

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

222.06

-5.33

(-2.34%)

At close: 04:00PM EST

222.10

+0.04

(+0.02%)

After hours:

07:52PM EST

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.10	0.00	-	1	3
-	-	-	-	-	130.00	0.03	0.00	-	3	7
76.30	0.00	-	-	0	135.00	0.10	0.00	-	3	6
-	-	-	-	-	140.00	0.05	0.00	-	1	13
-	-	-	-	-	145.00	0.05	0.00	-	-	2
-	-	-	-	-	150.00	0.08	0.00	-	1	24
-	-	-	-	-	155.00	0.05	0.00	-	4	17
-	-	-	-	-	160.00	0.05	0.00	-	1	17
-	-	-	-	-	165.00	0.05	0.00	-	7	33
49.50	+4.05	+8.91%	2	1	170.00	0.20	0.00	-	1	59
-	-	-	-	-	175.00	0.05	0.00	-	1	195
-	-	-	-	-	180.00	0.05	-0.01	-16.67%	31	121
30.60	0.00	-	1	3	185.00	0.15	-0.12	-44.44%	1	921
37.09	0.00	-	1	4	190.00	0.15	-0.02	-11.76%	27	376
40.80	0.00	-	1	31	195.00	0.35	+0.18	+105.88%	8	672
22.28	0.00	-	7	186	200.00	0.45	+0.10	+28.57%	40	656
11.00	-15.10	-57.85%	3	572	210.00	1.47	+0.59	+67.05%	62	1,035
6.20	-3.96	-38.98%	52	1,096	220.00	4.50	+2.00	+80.00%	48	1,033
1.65	-1.95	-54.17%	191	1,077	230.00	11.50	+4.60	+66.67%	14	289
0.50	-0.45	-47.37%	50	953	240.00	21.42	+13.32	+164.44%	3	12
0.12	-0.18	-60.00%	12	584	250.00	21.45	0.00	-	2	1
0.05	-0.10	-66.67%	2	111	260.00	-	-	-	-	-
0.10	0.00	-	1	17	270.00	57.50	0.00	-	78	0
0.35	0.00	-	-	1	280.00	-	-	-	-	-
0.05	0.00	-	3	3	310.00	-	-	-	-	-
0.05	0.00	-	-	1	330.00	-	-	-	-	-