Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
273.00+0.81 (+0.30%)
At close: 04:00PM EDT
273.00 0.00 (0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.050.00--12
-----165.000.15+0.10+200.00%19
-----170.000.050.00-48
-----175.000.130.00-11
-----180.000.050.00--5
-----185.000.050.00-4043
-----190.000.050.00-1219
-----195.000.200.00--2
-----200.000.13+0.04+44.44%1126
57.210.00-610210.000.10-0.05-33.33%1294
33.950.00--0220.000.150.00-1177
37.150.00--1230.000.15+0.11+275.00%3446
31.100.00-148240.000.22+0.02+10.00%6194
20.560.00-1295250.000.49+0.03+6.52%21378
14.20+2.24+18.73%3401260.001.35-0.05-3.57%37212
5.80+1.60+38.10%3831,639270.003.40-1.40-29.17%13398
1.78+0.48+36.92%1358,523280.0011.800.00-1821
0.27+0.09+50.00%28237290.00-----
0.050.00-643300.00-----
0.020.00-113310.00-----
0.250.00--1330.00-----
0.050.00--1350.00-----
0.050.00--1360.00-----
0.050.00--55370.00-----
0.050.00--48380.00-----