Singapore markets closed

Straits Times Index
3,270.98
-11.90(-0.36%)
Nikkei
28,009.35
-239.89(-0.85%)
Hang Seng
19,928.17
-117.60(-0.59%)
FTSE 100
7,482.37
+42.63(+0.57%)
BTC-USD
23,797.34
+495.38(+2.13%)
CMC Crypto 200
555.62
+12.74(+2.35%)

Richest man in Inner Mongolia pays record S$5,800 psf for Singapore luxury condo

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

273.00

+0.81

(+0.30%)

At close: 04:00PM EDT

273.00

0.00

(0.00%)

After hours:

07:00PM EDT

In the money

Show:ListStraddle

Calls

19 August 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.05	0.00	-	-	12
-	-	-	-	-	165.00	0.15	+0.10	+200.00%	1	9
-	-	-	-	-	170.00	0.05	0.00	-	4	8
-	-	-	-	-	175.00	0.13	0.00	-	1	1
-	-	-	-	-	180.00	0.05	0.00	-	-	5
-	-	-	-	-	185.00	0.05	0.00	-	40	43
-	-	-	-	-	190.00	0.05	0.00	-	12	19
-	-	-	-	-	195.00	0.20	0.00	-	-	2
-	-	-	-	-	200.00	0.13	+0.04	+44.44%	1	126
57.21	0.00	-	6	10	210.00	0.10	-0.05	-33.33%	1	294
33.95	0.00	-	-	0	220.00	0.15	0.00	-	1	177
37.15	0.00	-	-	1	230.00	0.15	+0.11	+275.00%	3	446
31.10	0.00	-	1	48	240.00	0.22	+0.02	+10.00%	6	194
20.56	0.00	-	1	295	250.00	0.49	+0.03	+6.52%	21	378
14.20	+2.24	+18.73%	3	401	260.00	1.35	-0.05	-3.57%	37	212
5.80	+1.60	+38.10%	383	1,639	270.00	3.40	-1.40	-29.17%	133	98
1.78	+0.48	+36.92%	135	8,523	280.00	11.80	0.00	-	18	21
0.27	+0.09	+50.00%	28	237	290.00	-	-	-	-	-
0.05	0.00	-	6	43	300.00	-	-	-	-	-
0.02	0.00	-	1	13	310.00	-	-	-	-	-
0.25	0.00	-	-	1	330.00	-	-	-	-	-
0.05	0.00	-	-	1	350.00	-	-	-	-	-
0.05	0.00	-	-	1	360.00	-	-	-	-	-
0.05	0.00	-	-	55	370.00	-	-	-	-	-
0.05	0.00	-	-	48	380.00	-	-	-	-	-