Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
222.06-5.33 (-2.34%)
At close: 04:00PM EST
222.10 +0.04 (+0.02%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.100.00-13
-----130.000.030.00-37
76.300.00--0135.000.100.00-36
-----140.000.050.00-113
-----145.000.050.00--2
-----150.000.080.00-124
-----155.000.050.00-417
-----160.000.050.00-117
-----165.000.050.00-733
49.50+4.05+8.91%21170.000.200.00-159
-----175.000.050.00-1195
-----180.000.05-0.01-16.67%31121
30.600.00-13185.000.15-0.12-44.44%1921
37.090.00-14190.000.15-0.02-11.76%27376
40.800.00-131195.000.35+0.18+105.88%8672
22.280.00-7186200.000.45+0.10+28.57%40656
11.00-15.10-57.85%3572210.001.47+0.59+67.05%621,035
6.20-3.96-38.98%521,096220.004.50+2.00+80.00%481,033
1.65-1.95-54.17%1911,077230.0011.50+4.60+66.67%14289
0.50-0.45-47.37%50953240.0021.42+13.32+164.44%312
0.12-0.18-60.00%12584250.0021.450.00-21
0.05-0.10-66.67%2111260.00-----
0.100.00-117270.0057.500.00-780
0.350.00--1280.00-----
0.050.00-33310.00-----
0.050.00--1330.00-----