Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,849.71 +1,980.25 (+3.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 24 | 691 | 2024-05-17 | 20.71 | 0.00 | - | 5 | 0 |
| 1.10 | +0.25 | +29.41% | 59 | 709 | 2024-06-21 | 28.71 | 0.00 | - | 1 | 835 |
| 1.95 | +0.36 | +22.64% | 78 | 456 | 2024-07-19 | 28.00 | 0.00 | - | 1 | 404 |
| 6.30 | +0.93 | +17.32% | 38 | 104 | 2024-10-18 | 28.20 | 0.00 | - | 5 | 118 |
| 9.14 | +0.84 | +10.12% | 20 | 247 | 2025-01-17 | 30.50 | 0.00 | - | 5 | 457 |
| 11.90 | 0.00 | - | 1 | 12 | 2025-06-20 | 20.50 | 0.00 | - | - | 1 |
| 17.90 | 0.00 | - | 2 | 399 | 2026-01-16 | 30.90 | +4.20 | +15.73% | 5 | 25 |
© 2024 Yahoo. All rights reserved.