Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,484.53 +42.03 (+0.15%) CMC Crypto 200
621.79 +7.58 (+1.23%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.34 | +1.44 | +24.41% | 13 | 1,205 | 2023-04-21 | 4.50 | -1.20 | -21.05% | 77 | 3,028 |
| 11.20 | +1.40 | +14.29% | 26 | 793 | 2023-05-19 | 7.90 | -1.00 | -11.24% | 7 | 317 |
| 13.20 | +1.40 | +11.86% | 2 | 48 | 2023-06-16 | 11.00 | 0.00 | - | 2 | 26 |
| 14.13 | +0.55 | +4.05% | 9 | 339 | 2023-07-21 | 12.20 | +0.28 | +2.35% | 3 | 323 |
| 19.00 | +1.00 | +5.56% | 1 | 1,552 | 2023-10-20 | 16.55 | 0.00 | - | 29 | 99 |
| 22.14 | 0.00 | - | 1 | 283 | 2024-01-19 | 22.80 | 0.00 | - | 1 | 546 |
| 22.39 | 0.00 | - | - | 3 | 2024-06-21 | 22.30 | 0.00 | - | - | 1 |
| 32.87 | 0.00 | - | 2 | 41 | 2025-01-17 | 29.20 | 0.00 | - | 1 | 57 |
© 2023 Yahoo. All rights reserved.
