Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,274.76 +865.54 (+1.99%) CMC Crypto 200
914.81 +18.10 (+2.02%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -4.85 | -41.28% | 84 | 1,867 | 2023-12-15 | 0.65 | +0.25 | +62.50% | 96 | 389 |
| 9.64 | -4.16 | -30.14% | 14 | 2,941 | 2024-01-19 | 3.80 | +1.25 | +49.02% | 79 | 1,103 |
| 19.99 | 0.00 | - | 2 | 607 | 2024-04-19 | 9.37 | +1.72 | +22.48% | 24 | 150 |
| 23.33 | 0.00 | - | 4 | 118 | 2024-06-21 | 11.40 | +1.60 | +16.33% | 2 | 255 |
| 25.01 | 0.00 | - | 1 | 14 | 2024-07-19 | 12.76 | +1.66 | +14.95% | 1 | 43 |
| 27.24 | -2.51 | -8.44% | 4 | 175 | 2025-01-17 | 17.90 | +2.00 | +12.58% | 16 | 247 |
| 36.80 | -1.91 | -4.93% | 17 | 129 | 2026-01-16 | 26.40 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.