Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,482.35 +10.18 (+0.14%) BTC-USD
17,220.09 +393.28 (+2.34%) CMC Crypto 200
406.32 +11.63 (+2.95%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00195000 | 2022-12-06 3:45PM EST | 2022-12-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT230120C00195000 | 2022-12-05 12:42PM EST | 2023-01-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT230217C00195000 | 2022-12-07 3:57PM EST | 2023-02-17 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT230421C00195000 | 2022-12-06 3:12PM EST | 2023-04-21 | 27.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240119C00195000 | 2022-10-27 11:25AM EST | 2024-01-19 | 31.60 | 45.00 | 46.00 | 0.00 | - | 10 | 0 | 43.21% |
| AMT250117C00195000 | 2022-10-13 8:31AM EST | 2025-01-17 | 31.00 | 57.30 | 60.70 | 0.00 | - | - | 1 | 44.49% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00195000 | 2022-12-08 3:46PM EST | 2022-12-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMT230120P00195000 | 2022-12-08 2:46PM EST | 2023-01-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 6.25% |
| AMT230217P00195000 | 2022-12-08 3:47PM EST | 2023-02-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMT230421P00195000 | 2022-12-08 1:20PM EST | 2023-04-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AMT230721P00195000 | 2022-11-28 2:53PM EST | 2023-07-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMT240119P00195000 | 2022-10-26 11:29AM EST | 2024-01-19 | 25.80 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 29.15% |
| AMT250117P00195000 | 2022-10-27 9:15AM EST | 2025-01-17 | 31.65 | 22.70 | 26.10 | 0.00 | - | 2 | 0 | 29.07% |
© 2022 Yahoo. All rights reserved.
