Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C001950002022-05-11 9:47AM EDT2022-07-1536.000.000.000.00-300.00%
AMT230120C001950002022-06-29 1:01PM EDT2023-01-2062.000.000.000.00-12230.00%
AMT240119C001950002022-06-13 10:54AM EDT2024-01-1964.640.000.000.00-500.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P001950002022-07-01 3:58PM EDT2022-07-150.040.000.000.00-1025.00%
AMT221021P001950002022-06-17 2:30PM EDT2022-10-215.800.000.000.00-3012.50%
AMT230120P001950002022-06-28 3:54PM EDT2023-01-205.400.000.000.00-22136.25%
AMT240119P001950002022-06-29 10:29AM EDT2024-01-1913.600.000.000.00-1136.25%