Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,756.04 +284.99 (+1.46%) CMC Crypto 200
429.50 +9.36 (+2.23%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00195000 | 2022-05-11 9:47AM EDT | 2022-07-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT230120C00195000 | 2022-06-29 1:01PM EDT | 2023-01-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| AMT240119C00195000 | 2022-06-13 10:54AM EDT | 2024-01-19 | 64.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00195000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT221021P00195000 | 2022-06-17 2:30PM EDT | 2022-10-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT230120P00195000 | 2022-06-28 3:54PM EDT | 2023-01-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
| AMT240119P00195000 | 2022-06-29 10:29AM EDT | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2022 Yahoo. All rights reserved.
