Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001950002022-12-06 3:45PM EST2022-12-1618.500.000.000.00-100.00%
AMT230120C001950002022-12-05 12:42PM EST2023-01-2021.900.000.000.00-100.00%
AMT230217C001950002022-12-07 3:57PM EST2023-02-1722.520.000.000.00-100.00%
AMT230421C001950002022-12-06 3:12PM EST2023-04-2127.910.000.000.00-100.00%
AMT240119C001950002022-10-27 11:25AM EST2024-01-1931.6045.0046.000.00-10043.21%
AMT250117C001950002022-10-13 8:31AM EST2025-01-1731.0057.3060.700.00--144.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001950002022-12-08 3:46PM EST2022-12-160.550.000.000.00-6012.50%
AMT230120P001950002022-12-08 2:46PM EST2023-01-203.470.000.000.00-41106.25%
AMT230217P001950002022-12-08 3:47PM EST2023-02-175.600.000.000.00-403.13%
AMT230421P001950002022-12-08 1:20PM EST2023-04-219.300.000.000.00-1703.13%
AMT230721P001950002022-11-28 2:53PM EST2023-07-2113.000.000.000.00--03.13%
AMT240119P001950002022-10-26 11:29AM EST2024-01-1925.8015.9017.200.00-1029.15%
AMT250117P001950002022-10-27 9:15AM EST2025-01-1731.6522.7026.100.00-2029.07%