Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,283.69 -4.06 (-0.12%) Nikkei
37,960.31 +331.83 (+0.88%) Hang Seng
17,733.88 +449.34 (+2.60%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,487.85 +207.42 (+0.32%) CMC Crypto 200
1,392.39 -4.14 (-0.30%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00195000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT240621C00195000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMT240719C00195000 | 2024-04-25 10:36AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT241018C00195000 | 2024-04-25 1:49PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMT250117C00195000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AMT250620C00195000 | 2024-04-23 10:35AM EDT | 2025-06-20 | 13.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMT260116C00195000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 18.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 23.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT240621P00195000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719P00195000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT241018P00195000 | 2024-04-09 10:18AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT250117P00195000 | 2024-04-08 10:40AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250620P00195000 | 2024-03-21 10:16AM EDT | 2025-06-20 | 19.89 | 30.10 | 32.80 | 0.00 | - | - | 1 | 25.28% |
| AMT260116P00195000 | 2024-04-04 1:26PM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.