Singapore markets open in 45 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,354.99 +1,066.52 (+3.91%) CMC Crypto 200
617.90 +16.92 (+2.82%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00195000 | 2023-03-29 11:47AM EDT | 2023-04-21 | 7.00 | 7.30 | 7.70 | +2.20 | +45.83% | 5 | 1,468 | 29.38% |
| AMT230519C00195000 | 2023-03-29 3:57PM EDT | 2023-05-19 | 10.80 | 10.80 | 11.30 | +2.80 | +35.00% | 12 | 502 | 32.23% |
| AMT230616C00195000 | 2023-03-28 12:04PM EDT | 2023-06-16 | 10.80 | 12.90 | 13.50 | 0.00 | - | 90 | 126 | 31.99% |
| AMT230721C00195000 | 2023-03-29 11:53AM EDT | 2023-07-21 | 14.60 | 14.70 | 15.20 | +0.30 | +2.10% | 1 | 39 | 30.54% |
| AMT231020C00195000 | 2023-03-29 3:01PM EDT | 2023-10-20 | 18.90 | 19.00 | 19.80 | -1.30 | -6.44% | 20 | 36 | 30.66% |
| AMT240119C00195000 | 2023-03-27 3:35PM EDT | 2024-01-19 | 21.25 | 23.00 | 23.70 | 0.00 | - | 5 | 109 | 31.09% |
| AMT240621C00195000 | 2023-03-21 11:45AM EDT | 2024-06-21 | 27.00 | 26.00 | 30.50 | 0.00 | - | 10 | 13 | 33.13% |
| AMT250117C00195000 | 2023-03-23 3:21PM EDT | 2025-01-17 | 28.70 | 30.80 | 35.40 | 0.00 | - | 3 | 4 | 32.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00195000 | 2023-03-29 3:58PM EDT | 2023-04-21 | 4.87 | 4.60 | 4.90 | -2.73 | -35.92% | 7 | 1,464 | 32.98% |
| AMT230519P00195000 | 2023-03-29 2:52PM EDT | 2023-05-19 | 8.40 | 7.60 | 8.00 | -1.90 | -18.45% | 71 | 284 | 32.90% |
| AMT230616P00195000 | 2023-03-28 9:49AM EDT | 2023-06-16 | 13.10 | 9.80 | 10.30 | 0.00 | - | 10 | 13 | 32.80% |
| AMT230721P00195000 | 2023-03-28 3:42PM EDT | 2023-07-21 | 14.93 | 11.50 | 11.90 | 0.00 | - | 5 | 211 | 30.99% |
| AMT231020P00195000 | 2023-03-28 2:23PM EDT | 2023-10-20 | 18.45 | 14.90 | 15.80 | 0.00 | - | 1 | 62 | 29.80% |
| AMT240119P00195000 | 2023-03-27 3:50PM EDT | 2024-01-19 | 21.00 | 18.10 | 18.60 | 0.00 | - | 97 | 254 | 28.81% |
| AMT250117P00195000 | 2023-03-29 2:57PM EDT | 2025-01-17 | 26.84 | 24.50 | 27.30 | -2.96 | -9.93% | 1 | 21 | 27.66% |
© 2023 Yahoo. All rights reserved.
