Singapore markets open in 45 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.49+5.62 (+2.91%)
At close: 04:00PM EDT
198.00 -0.49 (-0.25%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001950002023-03-29 11:47AM EDT2023-04-217.007.307.70+2.20+45.83%51,46829.38%
AMT230519C001950002023-03-29 3:57PM EDT2023-05-1910.8010.8011.30+2.80+35.00%1250232.23%
AMT230616C001950002023-03-28 12:04PM EDT2023-06-1610.8012.9013.500.00-9012631.99%
AMT230721C001950002023-03-29 11:53AM EDT2023-07-2114.6014.7015.20+0.30+2.10%13930.54%
AMT231020C001950002023-03-29 3:01PM EDT2023-10-2018.9019.0019.80-1.30-6.44%203630.66%
AMT240119C001950002023-03-27 3:35PM EDT2024-01-1921.2523.0023.700.00-510931.09%
AMT240621C001950002023-03-21 11:45AM EDT2024-06-2127.0026.0030.500.00-101333.13%
AMT250117C001950002023-03-23 3:21PM EDT2025-01-1728.7030.8035.400.00-3432.09%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P001950002023-03-29 3:58PM EDT2023-04-214.874.604.90-2.73-35.92%71,46432.98%
AMT230519P001950002023-03-29 2:52PM EDT2023-05-198.407.608.00-1.90-18.45%7128432.90%
AMT230616P001950002023-03-28 9:49AM EDT2023-06-1613.109.8010.300.00-101332.80%
AMT230721P001950002023-03-28 3:42PM EDT2023-07-2114.9311.5011.900.00-521130.99%
AMT231020P001950002023-03-28 2:23PM EDT2023-10-2018.4514.9015.800.00-16229.80%
AMT240119P001950002023-03-27 3:50PM EDT2024-01-1921.0018.1018.600.00-9725428.81%
AMT250117P001950002023-03-29 2:57PM EDT2025-01-1726.8424.5027.30-2.96-9.93%12127.66%