Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,885.77 -526.40 (-0.82%) CMC Crypto 200
1,327.14 -69.39 (-4.97%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.13 | -26.00% | 18 | 750 | 2024-05-17 | 17.42 | +1.39 | +8.67% | 3 | 137 |
| 1.45 | -0.34 | -18.99% | 8 | 381 | 2024-06-21 | 18.80 | +1.26 | +7.18% | 1 | 357 |
| 2.90 | +0.06 | +2.11% | 2 | 908 | 2024-07-19 | 18.33 | -2.17 | -10.59% | 2 | 296 |
| 6.80 | 0.00 | - | 1 | 71 | 2024-10-18 | 21.05 | 0.00 | - | 1 | 116 |
| 9.82 | 0.00 | - | 1 | 169 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 234 |
| 15.60 | 0.00 | - | 25 | 15 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 6 |
| 19.30 | 0.00 | - | 40 | 518 | 2026-01-16 | 31.60 | -0.77 | -2.38% | 2 | 85 |
© 2024 Yahoo. All rights reserved.