Singapore Markets close in 4 hrs 35 mins
Straits Times Index
3,263.71 +6.53 (+0.20%) Nikkei
28,074.67 +291.74 (+1.05%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,115.73 -465.97 (-1.63%) CMC Crypto 200
614.11 -5.14 (-0.83%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.46 | +4.00 | +42.28% | 2 | 134 | 2023-04-21 | 2.55 | -0.60 | -19.05% | 21 | 919 |
| 16.50 | +5.33 | +47.72% | 5 | 193 | 2023-05-19 | 5.10 | -1.30 | -20.31% | 20 | 258 |
| 13.90 | 0.00 | - | - | 159 | 2023-06-16 | 9.15 | 0.00 | - | 1 | 29 |
| 15.75 | 0.00 | - | - | 20 | 2023-07-21 | 10.00 | 0.00 | - | 2 | 607 |
| 19.30 | 0.00 | - | - | 9 | 2023-10-20 | 12.30 | -3.88 | -23.98% | 20 | 69 |
| 27.10 | +4.60 | +20.44% | 1 | 283 | 2024-01-19 | 17.00 | 0.00 | - | 1 | 160 |
| 28.30 | 0.00 | - | - | 42 | 2024-06-21 | - | - | - | - | - |
| 36.50 | -2.91 | -7.38% | 1 | 22 | 2025-01-17 | 26.75 | 0.00 | - | 2 | 31 |
© 2023 Yahoo. All rights reserved.
