AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00190000 | 2023-05-31 11:30AM EDT | 2023-06-16 | 1.43 | 1.25 | 1.50 | -0.85 | -37.28% | 13 | 0 | 27.66% |
| AMT230721C00190000 | 2023-05-31 10:35AM EDT | 2023-07-21 | 3.47 | 3.80 | 4.10 | -0.63 | -15.37% | 4 | 145 | 26.70% |
| AMT230818C00190000 | 2023-05-30 2:59PM EDT | 2023-08-18 | 6.19 | 6.20 | 6.50 | -0.51 | -7.61% | 2 | 164 | 28.95% |
| AMT231020C00190000 | 2023-05-31 10:04AM EDT | 2023-10-20 | 8.92 | 9.40 | 9.90 | -0.78 | -8.04% | 1 | 193 | 29.29% |
| AMT240119C00190000 | 2023-05-31 9:35AM EDT | 2024-01-19 | 13.39 | 13.30 | 13.80 | -1.71 | -11.32% | 1 | 396 | 29.64% |
| AMT240621C00190000 | 2023-05-26 12:15PM EDT | 2024-06-21 | 19.30 | 18.10 | 19.30 | 0.00 | - | 6 | 48 | 30.37% |
| AMT250117C00190000 | 2023-05-30 9:48AM EDT | 2025-01-17 | 23.00 | 23.10 | 24.40 | -5.20 | -18.44% | 1 | 27 | 29.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00190000 | 2023-05-30 1:26PM EDT | 2023-06-16 | 12.30 | 11.10 | 11.50 | +2.12 | +20.83% | 11 | 1,398 | 41.63% |
| AMT230721P00190000 | 2023-05-31 10:12AM EDT | 2023-07-21 | 14.80 | 13.00 | 13.40 | +2.43 | +19.64% | 1 | 776 | 31.24% |
| AMT230818P00190000 | 2023-05-24 11:04AM EDT | 2023-08-18 | 12.35 | 14.70 | 15.00 | 0.00 | - | - | 1 | 30.08% |
| AMT231020P00190000 | 2023-05-30 9:32AM EDT | 2023-10-20 | 15.12 | 17.60 | 18.00 | 0.00 | - | 1 | 118 | 29.24% |
| AMT240119P00190000 | 2023-05-25 10:49AM EDT | 2024-01-19 | 19.20 | 20.70 | 21.30 | 0.00 | - | 1 | 183 | 28.58% |
| AMT240621P00190000 | 2023-05-31 11:21AM EDT | 2024-06-21 | 25.00 | 24.50 | 25.50 | +0.80 | +3.31% | 4 | 42 | 27.82% |
| AMT250117P00190000 | 2023-05-30 11:04AM EDT | 2025-01-17 | 27.85 | 28.50 | 30.40 | 0.00 | - | 1 | 38 | 27.69% |
© 2023 Yahoo. All rights reserved.