Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,229.45 -58.94 (-1.37%) Dow
33,002.38 -430.97 (-1.29%) Nasdaq
13,059.47 -248.31 (-1.87%) Bitcoin USD
27,454.71 -155.71 (-0.56%) CMC Crypto 200
585.30 -4.68 (-0.79%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00190000 | 2023-10-03 12:41PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 162 | 1,649 | 35.94% |
| AMT231117C00190000 | 2023-10-03 2:44PM EDT | 2023-11-17 | 0.32 | 0.25 | 0.45 | -0.08 | -20.00% | 13 | 186 | 32.18% |
| AMT240119C00190000 | 2023-10-03 10:05AM EDT | 2024-01-19 | 1.50 | 1.40 | 1.55 | -0.12 | -7.41% | 2 | 519 | 28.37% |
| AMT240419C00190000 | 2023-10-02 2:38PM EDT | 2024-04-19 | 4.00 | 3.70 | 4.00 | 0.00 | - | 2 | 18 | 28.90% |
| AMT240621C00190000 | 2023-09-28 1:38PM EDT | 2024-06-21 | 5.37 | 5.30 | 5.60 | -0.57 | -9.60% | 1 | 54 | 28.99% |
| AMT250117C00190000 | 2023-10-02 2:34PM EDT | 2025-01-17 | 10.45 | 9.80 | 10.40 | +0.05 | +0.48% | 1 | 63 | 29.18% |
| AMT260116C00190000 | 2023-10-03 9:38AM EDT | 2026-01-16 | 17.40 | 16.10 | 17.20 | +0.35 | +2.05% | 2 | 7 | 29.35% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00190000 | 2023-10-02 2:59PM EDT | 2023-10-20 | 33.07 | 32.70 | 34.30 | +2.59 | +8.50% | 5 | 601 | 70.48% |
| AMT231117P00190000 | 2023-09-27 11:15AM EDT | 2023-11-17 | 30.67 | 33.00 | 34.30 | 0.00 | - | 1 | 14 | 50.10% |
| AMT240119P00190000 | 2023-10-03 1:46PM EDT | 2024-01-19 | 33.50 | 33.50 | 34.50 | +3.70 | +12.42% | 3 | 471 | 33.45% |
| AMT240419P00190000 | 2023-09-29 2:43PM EDT | 2024-04-19 | 29.20 | 34.80 | 36.00 | 0.00 | - | 1 | 6 | 29.22% |
| AMT240621P00190000 | 2023-09-28 9:46AM EDT | 2024-06-21 | 34.00 | 35.80 | 36.50 | 0.00 | - | 1 | 172 | 26.69% |
| AMT250117P00190000 | 2023-09-14 10:03AM EDT | 2025-01-17 | 25.00 | 38.70 | 39.40 | 0.00 | - | 1 | 50 | 24.75% |
| AMT260116P00190000 | 2023-09-27 9:43AM EDT | 2026-01-16 | 39.30 | 41.90 | 44.60 | 0.00 | - | 15 | 15 | 24.54% |
© 2023 Yahoo. All rights reserved.
