Singapore markets open in 1 hour 7 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.10-3.61 (-2.23%)
At close: 04:00PM EDT
161.62 +3.52 (+2.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C001900002023-10-03 12:41PM EDT2023-10-200.050.000.05-0.03-37.50%1621,64935.94%
AMT231117C001900002023-10-03 2:44PM EDT2023-11-170.320.250.45-0.08-20.00%1318632.18%
AMT240119C001900002023-10-03 10:05AM EDT2024-01-191.501.401.55-0.12-7.41%251928.37%
AMT240419C001900002023-10-02 2:38PM EDT2024-04-194.003.704.000.00-21828.90%
AMT240621C001900002023-09-28 1:38PM EDT2024-06-215.375.305.60-0.57-9.60%15428.99%
AMT250117C001900002023-10-02 2:34PM EDT2025-01-1710.459.8010.40+0.05+0.48%16329.18%
AMT260116C001900002023-10-03 9:38AM EDT2026-01-1617.4016.1017.20+0.35+2.05%2729.35%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P001900002023-10-02 2:59PM EDT2023-10-2033.0732.7034.30+2.59+8.50%560170.48%
AMT231117P001900002023-09-27 11:15AM EDT2023-11-1730.6733.0034.300.00-11450.10%
AMT240119P001900002023-10-03 1:46PM EDT2024-01-1933.5033.5034.50+3.70+12.42%347133.45%
AMT240419P001900002023-09-29 2:43PM EDT2024-04-1929.2034.8036.000.00-1629.22%
AMT240621P001900002023-09-28 9:46AM EDT2024-06-2134.0035.8036.500.00-117226.69%
AMT250117P001900002023-09-14 10:03AM EDT2025-01-1725.0038.7039.400.00-15024.75%
AMT260116P001900002023-09-27 9:43AM EDT2026-01-1639.3041.9044.600.00-151524.54%