Singapore markets close in 8 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001900002022-12-06 12:39PM EST2022-12-1623.420.000.000.00-300.00%
AMT230120C001900002022-12-05 3:45PM EST2023-01-2028.200.000.000.00-500.00%
AMT230421C001900002022-11-11 10:28AM EST2023-04-2143.800.000.000.00-200.00%
AMT240119C001900002022-12-07 10:08AM EST2024-01-1944.130.000.000.00-100.00%
AMT250117C001900002022-10-26 2:14PM EST2025-01-1743.1256.3060.100.00-1041.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001900002022-12-07 3:20PM EST2022-12-160.550.000.000.00-2012.50%
AMT230120P001900002022-12-08 3:49PM EST2023-01-202.600.000.000.00-15706.25%
AMT230217P001900002022-12-08 3:15PM EST2023-02-174.500.000.000.00-206.25%
AMT230421P001900002022-12-08 9:51AM EST2023-04-218.400.000.000.00-203.13%
AMT230721P001900002022-12-05 11:37AM EST2023-07-2110.100.000.000.00-203.13%
AMT240119P001900002022-12-07 11:54AM EST2024-01-1917.200.000.000.00-103.13%
AMT250117P001900002022-11-16 2:04PM EST2025-01-1725.500.000.000.00-101.56%