AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001900002023-05-31 11:30AM EDT2023-06-161.431.251.50-0.85-37.28%13027.66%
AMT230721C001900002023-05-31 10:35AM EDT2023-07-213.473.804.10-0.63-15.37%414526.70%
AMT230818C001900002023-05-30 2:59PM EDT2023-08-186.196.206.50-0.51-7.61%216428.95%
AMT231020C001900002023-05-31 10:04AM EDT2023-10-208.929.409.90-0.78-8.04%119329.29%
AMT240119C001900002023-05-31 9:35AM EDT2024-01-1913.3913.3013.80-1.71-11.32%139629.64%
AMT240621C001900002023-05-26 12:15PM EDT2024-06-2119.3018.1019.300.00-64830.37%
AMT250117C001900002023-05-30 9:48AM EDT2025-01-1723.0023.1024.40-5.20-18.44%12729.96%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001900002023-05-30 1:26PM EDT2023-06-1612.3011.1011.50+2.12+20.83%111,39841.63%
AMT230721P001900002023-05-31 10:12AM EDT2023-07-2114.8013.0013.40+2.43+19.64%177631.24%
AMT230818P001900002023-05-24 11:04AM EDT2023-08-1812.3514.7015.000.00--130.08%
AMT231020P001900002023-05-30 9:32AM EDT2023-10-2015.1217.6018.000.00-111829.24%
AMT240119P001900002023-05-25 10:49AM EDT2024-01-1919.2020.7021.300.00-118328.58%
AMT240621P001900002023-05-31 11:21AM EDT2024-06-2125.0024.5025.50+0.80+3.31%44227.82%
AMT250117P001900002023-05-30 11:04AM EDT2025-01-1727.8528.5030.400.00-13827.69%