Singapore markets close in 8 minutes
Straits Times Index
3,244.54 +8.46 (+0.26%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,462.39 -9.78 (-0.13%) BTC-USD
17,208.72 +377.24 (+2.24%) CMC Crypto 200
405.80 +11.11 (+2.81%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00190000 | 2022-12-06 12:39PM EST | 2022-12-16 | 23.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT230120C00190000 | 2022-12-05 3:45PM EST | 2023-01-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT230421C00190000 | 2022-11-11 10:28AM EST | 2023-04-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT240119C00190000 | 2022-12-07 10:08AM EST | 2024-01-19 | 44.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117C00190000 | 2022-10-26 2:14PM EST | 2025-01-17 | 43.12 | 56.30 | 60.10 | 0.00 | - | 1 | 0 | 41.97% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00190000 | 2022-12-07 3:20PM EST | 2022-12-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT230120P00190000 | 2022-12-08 3:49PM EST | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| AMT230217P00190000 | 2022-12-08 3:15PM EST | 2023-02-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT230421P00190000 | 2022-12-08 9:51AM EST | 2023-04-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMT230721P00190000 | 2022-12-05 11:37AM EST | 2023-07-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMT240119P00190000 | 2022-12-07 11:54AM EST | 2024-01-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT250117P00190000 | 2022-11-16 2:04PM EST | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
