Singapore markets close in 5 hours 15 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.01-0.21 (-0.11%)
At close: 04:00PM EST
187.60 -0.41 (-0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C001900002024-02-22 3:55PM EST2024-03-155.004.805.10+0.10+2.04%1833432.65%
AMT240419C001900002024-02-22 3:06PM EST2024-04-197.157.107.40-0.25-3.38%785728.06%
AMT240621C001900002024-02-22 3:21PM EST2024-06-2110.6010.6011.00-0.08-0.75%524927.70%
AMT240719C001900002024-02-22 2:56PM EST2024-07-1911.3711.5011.90-0.29-2.49%21126.83%
AMT241018C001900002024-02-22 11:07AM EST2024-10-1814.6015.3016.10-1.50-9.32%41128.04%
AMT250117C001900002024-02-15 2:16PM EST2025-01-1719.7618.3018.900.00-215127.80%
AMT260116C001900002024-02-22 11:22AM EST2026-01-1626.7027.1028.30-0.60-2.20%652628.33%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P001900002024-02-22 3:56PM EST2024-03-156.506.306.50-0.10-1.52%562129.43%
AMT240419P001900002024-02-22 1:45PM EST2024-04-199.708.909.20+0.40+4.30%524727.42%
AMT240621P001900002024-02-22 3:13PM EST2024-06-2112.1011.8012.50-0.30-2.42%1435126.58%
AMT240719P001900002024-02-21 2:21PM EST2024-07-1913.4012.7013.400.00-117725.82%
AMT241018P001900002024-02-16 12:49PM EST2024-10-1816.9615.7016.600.00-1325.60%
AMT250117P001900002024-02-15 1:10PM EST2025-01-1718.2018.1018.800.00-921724.88%
AMT260116P001900002024-02-16 9:30AM EST2026-01-1626.5025.4026.600.00-15224.76%