Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.15 -47.90 (-0.61%) Bitcoin USD
64,856.33 +3,315.89 (+5.39%) CMC Crypto 200
1,335.29 +22.67 (+1.76%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00190000 | 2024-04-18 12:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT240517C00190000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AMT240621C00190000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AMT240719C00190000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 906 | 0 | 6.25% |
| AMT241018C00190000 | 2024-04-18 1:38PM EDT | 2024-10-18 | 6.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMT250117C00190000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMT250620C00190000 | 2024-04-16 11:56AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AMT260116C00190000 | 2024-04-15 10:48AM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00190000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 0.00% |
| AMT240517P00190000 | 2024-04-18 12:52PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMT240621P00190000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719P00190000 | 2024-04-18 3:27PM EDT | 2024-07-19 | 21.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT241018P00190000 | 2024-04-17 3:41PM EDT | 2024-10-18 | 22.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMT250117P00190000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT260116P00190000 | 2024-04-17 11:21AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.