Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C001900002022-06-06 3:24PM EDT2022-10-2179.300.000.000.00-400.00%
AMT230120C001900002022-06-30 2:52PM EDT2023-01-2070.300.000.000.00-1800.00%
AMT240119C001900002022-06-27 12:19PM EDT2024-01-1987.000.000.000.00-100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P001900002022-06-24 3:12PM EDT2022-07-150.050.000.000.00-1050.00%
AMT221021P001900002022-06-17 1:26PM EDT2022-10-214.900.000.000.00-2012.50%
AMT230120P001900002022-06-28 3:52PM EDT2023-01-204.700.000.000.00-206.25%
AMT240119P001900002022-06-15 3:22PM EDT2024-01-1914.950.000.000.00-106.25%