Singapore markets closed
Straits Times Index
3,103.61 -16.63 (-0.53%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,893.15 +753.49 (+3.94%) CMC Crypto 200
432.97 +12.83 (+3.05%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021C00190000 | 2022-06-06 3:24PM EDT | 2022-10-21 | 79.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT230120C00190000 | 2022-06-30 2:52PM EDT | 2023-01-20 | 70.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMT240119C00190000 | 2022-06-27 12:19PM EDT | 2024-01-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00190000 | 2022-06-24 3:12PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT221021P00190000 | 2022-06-17 1:26PM EDT | 2022-10-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT230120P00190000 | 2022-06-28 3:52PM EDT | 2023-01-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT240119P00190000 | 2022-06-15 3:22PM EDT | 2024-01-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
