Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.35-3.70 (-1.80%)
At close: 04:00PM EDT
208.00 +6.65 (+3.30%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001800002023-03-13 12:15PM EDT2023-04-2120.760.000.000.00-1720.00%
AMT230721C001800002023-02-22 4:02PM EDT2023-07-2126.570.000.000.00-190.00%
AMT231020C001800002023-03-17 10:50AM EDT2023-10-2032.900.000.000.00-690.00%
AMT240119C001800002023-03-15 3:17PM EDT2024-01-1935.980.000.000.00-2290.00%
AMT250117C001800002023-03-15 2:27PM EDT2025-01-1745.600.000.000.00-170.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P001800002023-03-17 3:36PM EDT2023-04-211.750.000.000.00-162,8376.25%
AMT230519P001800002023-03-17 1:57PM EDT2023-05-193.560.000.000.00-1666.25%
AMT230721P001800002023-03-15 3:40PM EDT2023-07-216.930.000.000.00-13433.13%
AMT231020P001800002023-03-16 1:33PM EDT2023-10-209.450.000.000.00-2123.13%
AMT240119P001800002023-03-17 9:30AM EDT2024-01-1911.520.000.000.00-13133.13%
AMT250117P001800002023-03-14 1:32PM EDT2025-01-1722.650.000.000.00-1311.56%