Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816C00180000 | 2024-06-26 3:51PM EDT | 2024-08-16 | 15.97 | 32.70 | 35.50 | 0.00 | - | 1 | 2 | 61.87% |
| AMT241018C00180000 | 2024-07-17 10:01AM EDT | 2024-10-18 | 34.00 | 35.40 | 37.40 | 0.00 | - | 1 | 96 | 39.48% |
| AMT250117C00180000 | 2024-07-25 10:17AM EDT | 2025-01-17 | 39.35 | 38.30 | 41.20 | 0.00 | - | 11 | 172 | 36.91% |
| AMT250620C00180000 | 2024-07-17 3:59PM EDT | 2025-06-20 | 42.60 | 42.60 | 44.50 | 0.00 | - | 1 | 15 | 32.32% |
| AMT260116C00180000 | 2024-07-15 10:44AM EDT | 2026-01-16 | 46.70 | 47.20 | 48.30 | +3.16 | +7.26% | 1 | 1,806 | 29.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816P00180000 | 2024-07-26 12:48PM EDT | 2024-08-16 | 0.42 | 0.10 | 0.60 | +0.21 | +100.00% | 2 | 412 | 46.78% |
| AMT240920P00180000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.75 | -0.19 | -22.62% | 10 | 22 | 30.13% |
| AMT241018P00180000 | 2024-07-25 9:52AM EDT | 2024-10-18 | 0.85 | 1.05 | 1.45 | 0.00 | - | 1 | 299 | 29.15% |
| AMT250117P00180000 | 2024-07-25 1:40PM EDT | 2025-01-17 | 3.70 | 3.00 | 3.40 | 0.00 | - | 11 | 583 | 26.58% |
| AMT250620P00180000 | 2024-07-26 1:18PM EDT | 2025-06-20 | 6.90 | 4.90 | 7.10 | -0.20 | -2.82% | 5 | 38 | 26.29% |
| AMT260116P00180000 | 2024-07-26 1:38PM EDT | 2026-01-16 | 11.00 | 10.60 | 11.20 | -0.60 | -5.17% | 10 | 86 | 25.80% |
© 2024 Yahoo. All rights reserved.