Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,756.24 -2,147.71 (-3.41%) CMC Crypto 200
1,256.76 -101.25 (-7.45%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00180000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 5.30 | 4.40 | 5.70 | -1.80 | -25.35% | 1,039 | 2,681 | 27.15% |
| AMT240621C00180000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 8.75 | 8.00 | 8.30 | -0.25 | -2.78% | 1 | 357 | 23.16% |
| AMT240719C00180000 | 2024-05-10 2:21PM EDT | 2024-07-19 | 8.65 | 9.50 | 9.90 | -2.75 | -24.12% | 21 | 899 | 23.21% |
| AMT241018C00180000 | 2024-05-09 10:23AM EDT | 2024-10-18 | 16.40 | 14.20 | 15.60 | 0.00 | - | 3 | 105 | 27.35% |
| AMT250117C00180000 | 2024-05-09 3:13PM EDT | 2025-01-17 | 20.00 | 16.70 | 19.10 | 0.00 | - | 19 | 187 | 27.74% |
| AMT250620C00180000 | 2024-05-09 11:08AM EDT | 2025-06-20 | 24.80 | 21.10 | 24.30 | 0.00 | - | 3 | 19 | 28.73% |
| AMT260116C00180000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 29.20 | 26.30 | 31.00 | +3.06 | +11.71% | 1 | 1,826 | 30.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00180000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.75 | -0.14 | -19.18% | 22 | 1,494 | 21.75% |
| AMT240621P00180000 | 2024-05-10 1:41PM EDT | 2024-06-21 | 3.51 | 3.30 | 3.60 | +0.38 | +12.14% | 42 | 480 | 22.28% |
| AMT240719P00180000 | 2024-05-10 11:13AM EDT | 2024-07-19 | 5.06 | 4.80 | 5.10 | +0.56 | +12.44% | 39 | 616 | 22.22% |
| AMT241018P00180000 | 2024-05-08 2:12PM EDT | 2024-10-18 | 10.70 | 8.80 | 9.70 | 0.00 | - | 12 | 297 | 24.42% |
| AMT250117P00180000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 14.87 | 11.60 | 13.50 | 0.00 | - | 5 | 502 | 25.90% |
| AMT250620P00180000 | 2024-05-07 12:42PM EDT | 2025-06-20 | 16.95 | 14.90 | 18.00 | 0.00 | - | 1 | 7 | 26.36% |
| AMT260116P00180000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 21.60 | 17.70 | 21.30 | 0.00 | - | 1 | 55 | 24.96% |
© 2024 Yahoo. All rights reserved.