Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,278.95 -13.78 (-0.42%) Nikkei
27,668.39 -557.69 (-1.98%) Hang Seng
18,813.07 +76.63 (+0.41%) FTSE 100
7,558.49 -14.56 (-0.19%) BTC-USD
16,915.59 -201.90 (-1.18%) CMC Crypto 200
400.63 -5.52 (-1.36%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00180000 | 2022-11-28 3:58PM EST | 2022-12-16 | 34.60 | 40.90 | 42.50 | 0.00 | - | 6 | 181 | 58.74% |
| AMT230120C00180000 | 2022-12-01 11:06AM EST | 2023-01-20 | 43.90 | 41.80 | 42.80 | +2.60 | +6.30% | 9 | 649 | 43.38% |
| AMT230421C00180000 | 2022-11-15 3:21PM EST | 2023-04-21 | 45.95 | 46.50 | 47.20 | 0.00 | - | 4 | 66 | 40.78% |
| AMT240119C00180000 | 2022-11-18 1:31PM EST | 2024-01-19 | 52.74 | 55.40 | 57.90 | 0.00 | - | 2 | 10 | 39.41% |
| AMT250117C00180000 | 2022-10-24 12:30PM EST | 2025-01-17 | 41.60 | 60.00 | 65.00 | 0.00 | - | - | 2 | 35.66% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00180000 | 2022-12-01 2:06PM EST | 2022-12-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 460 | 54.00% |
| AMT230120P00180000 | 2022-12-01 9:32AM EST | 2023-01-20 | 0.75 | 0.90 | 1.00 | -0.35 | -31.82% | 1 | 189 | 39.15% |
| AMT230217P00180000 | 2022-11-30 1:27PM EST | 2023-02-17 | 2.70 | 1.80 | 2.05 | 0.00 | - | 2 | 3 | 37.94% |
| AMT230421P00180000 | 2022-11-28 12:03PM EST | 2023-04-21 | 5.20 | 4.10 | 4.40 | 0.00 | - | 4 | 223 | 36.37% |
| AMT240119P00180000 | 2022-11-28 9:30AM EST | 2024-01-19 | 12.30 | 11.70 | 12.00 | 0.00 | - | 1 | 151 | 33.05% |
© 2022 Yahoo. All rights reserved.
