Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,815.13 -16.26 (-0.42%) Dow
30,836.56 -131.26 (-0.42%) Nasdaq
11,271.72 -50.52 (-0.45%) BTC-USD
20,141.54 +670.32 (+3.44%) CMC Crypto 200
435.47 -0.06 (-0.01%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00180000 | 2022-05-02 9:39AM EDT | 2022-07-15 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMT221021C00180000 | 2022-04-28 9:31AM EDT | 2022-10-21 | 72.40 | 79.50 | 83.90 | 0.00 | - | 1 | 4 | 56.90% |
| AMT230120C00180000 | 2022-07-05 3:31PM EDT | 2023-01-20 | 78.90 | 81.10 | 82.80 | 0.00 | - | 7 | 470 | 45.18% |
| AMT240119C00180000 | 2022-02-15 3:13PM EDT | 2024-01-19 | 65.00 | 72.30 | 75.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00180000 | 2022-07-05 1:25PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 144 | 225 | 78.91% |
| AMT221021P00180000 | 2022-06-30 12:54PM EDT | 2022-10-21 | 1.60 | 1.05 | 1.70 | 0.00 | - | 1 | 43 | 45.24% |
| AMT230120P00180000 | 2022-06-24 11:09AM EDT | 2023-01-20 | 3.20 | 2.85 | 3.10 | 0.00 | - | 2 | 131 | 38.86% |
| AMT240119P00180000 | 2022-06-22 1:56PM EDT | 2024-01-19 | 9.80 | 8.50 | 9.80 | 0.00 | - | 22 | 46 | 33.90% |
© 2022 Yahoo. All rights reserved.
