Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,202.90 +869.68 (+3.18%) CMC Crypto 200
612.60 +40.59 (+7.10%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00180000 | 2023-03-13 12:15PM EDT | 2023-04-21 | 20.76 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| AMT230721C00180000 | 2023-02-22 4:02PM EDT | 2023-07-21 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMT231020C00180000 | 2023-03-17 10:50AM EDT | 2023-10-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| AMT240119C00180000 | 2023-03-15 3:17PM EDT | 2024-01-19 | 35.98 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| AMT250117C00180000 | 2023-03-15 2:27PM EDT | 2025-01-17 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00180000 | 2023-03-17 3:36PM EDT | 2023-04-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 2,837 | 6.25% |
| AMT230519P00180000 | 2023-03-17 1:57PM EDT | 2023-05-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| AMT230721P00180000 | 2023-03-15 3:40PM EDT | 2023-07-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 3.13% |
| AMT231020P00180000 | 2023-03-16 1:33PM EDT | 2023-10-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| AMT240119P00180000 | 2023-03-17 9:30AM EDT | 2024-01-19 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 3.13% |
| AMT250117P00180000 | 2023-03-14 1:32PM EDT | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
© 2023 Yahoo. All rights reserved.
