Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.66+1.72 (+0.67%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C001800002022-05-02 9:39AM EDT2022-07-1561.900.000.000.00-210.00%
AMT221021C001800002022-04-28 9:31AM EDT2022-10-2172.4079.5083.900.00-1456.90%
AMT230120C001800002022-07-05 3:31PM EDT2023-01-2078.9081.1082.800.00-747045.18%
AMT240119C001800002022-02-15 3:13PM EDT2024-01-1965.0072.3075.100.00--10.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P001800002022-07-05 1:25PM EDT2022-07-150.050.000.050.00-14422578.91%
AMT221021P001800002022-06-30 12:54PM EDT2022-10-211.601.051.700.00-14345.24%
AMT230120P001800002022-06-24 11:09AM EDT2023-01-203.202.853.100.00-213138.86%
AMT240119P001800002022-06-22 1:56PM EDT2024-01-199.808.509.800.00-224633.90%