Singapore markets close in 1 hour 47 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.15+4.39 (+2.18%)
At close: 04:00PM EST
206.14 -0.01 (-0.00%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C001800002024-03-04 12:27PM EST2024-03-1526.160.000.000.00-400.00%
AMT240419C001800002024-03-04 3:43PM EST2024-04-1927.960.000.000.00-400.00%
AMT240621C001800002024-03-01 1:36PM EST2024-06-2123.900.000.000.00-100.00%
AMT240719C001800002024-03-04 10:56AM EST2024-07-1927.900.000.000.00-200.00%
AMT250117C001800002024-02-27 12:59PM EST2025-01-1719.040.000.000.00-1500.00%
AMT260116C001800002024-02-28 11:21AM EST2026-01-1632.700.000.000.00-200.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P001800002024-03-04 1:59PM EST2024-03-150.140.000.000.00-10012.50%
AMT240419P001800002024-03-04 3:38PM EST2024-04-190.820.000.000.00-2106.25%
AMT240621P001800002024-03-04 12:29PM EST2024-06-212.900.000.000.00-606.25%
AMT240719P001800002024-03-04 3:58PM EST2024-07-193.600.000.000.00-306.25%
AMT241018P001800002024-02-27 1:43PM EST2024-10-1813.320.000.000.00-403.13%
AMT250117P001800002024-02-29 10:29AM EST2025-01-1710.280.000.000.00-203.13%
AMT260116P001800002024-02-23 1:08PM EST2026-01-1620.550.000.000.00-1001.56%