Singapore markets close in 6 hours 34 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.30+0.05 (+0.02%)
At close: 04:00PM EST
221.25 -0.05 (-0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001800002022-11-28 3:58PM EST2022-12-1634.6040.9042.500.00-618158.74%
AMT230120C001800002022-12-01 11:06AM EST2023-01-2043.9041.8042.80+2.60+6.30%964943.38%
AMT230421C001800002022-11-15 3:21PM EST2023-04-2145.9546.5047.200.00-46640.78%
AMT240119C001800002022-11-18 1:31PM EST2024-01-1952.7455.4057.900.00-21039.41%
AMT250117C001800002022-10-24 12:30PM EST2025-01-1741.6060.0065.000.00--235.66%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001800002022-12-01 2:06PM EST2022-12-160.200.050.250.00-246054.00%
AMT230120P001800002022-12-01 9:32AM EST2023-01-200.750.901.00-0.35-31.82%118939.15%
AMT230217P001800002022-11-30 1:27PM EST2023-02-172.701.802.050.00-2337.94%
AMT230421P001800002022-11-28 12:03PM EST2023-04-215.204.104.400.00-422336.37%
AMT240119P001800002022-11-28 9:30AM EST2024-01-1912.3011.7012.000.00-115133.05%