Singapore Markets close in 4 hrs 36 mins
Straits Times Index
3,263.74 +6.56 (+0.20%) Nikkei
28,077.84 +294.91 (+1.06%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,115.73 -465.97 (-1.63%) CMC Crypto 200
614.11 -5.14 (-0.83%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | - | 4 | 2023-04-21 | 0.30 | -0.17 | -36.17% | 10 | 350 |
| - | - | - | - | - | 2023-05-19 | 1.45 | -0.47 | -24.48% | 5 | 102 |
| 27.20 | 0.00 | - | - | 30 | 2023-06-16 | 2.50 | -2.02 | -44.69% | 1 | 2 |
| 31.80 | 0.00 | - | 1 | 6 | 2023-07-21 | 4.40 | 0.00 | - | 10 | 87 |
| 32.40 | 0.00 | - | - | 9 | 2023-10-20 | 9.10 | 0.00 | - | 50 | 109 |
| 37.40 | 0.00 | - | - | 45 | 2024-01-19 | 10.25 | 0.00 | - | 1 | 185 |
| 47.00 | 0.00 | - | - | 26 | 2025-01-17 | 16.30 | -1.10 | -6.32% | 1 | 22 |
© 2023 Yahoo. All rights reserved.
