Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,829.23 -47.82 (-0.61%) Bitcoin USD
64,639.95 +2,499.22 (+4.02%) CMC Crypto 200
1,332.19 +19.57 (+1.49%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 49 | 57 | 2024-04-19 | 0.75 | 0.00 | - | 48 | 1,100 |
| 6.36 | 0.00 | - | 18 | 190 | 2024-05-17 | 4.75 | 0.00 | - | 48 | 568 |
| 9.08 | 0.00 | - | 1 | 130 | 2024-06-21 | 7.30 | 0.00 | - | 15 | 239 |
| 10.80 | 0.00 | - | 10 | 14 | 2024-07-19 | 8.40 | 0.00 | - | 9 | 84 |
| 15.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 11.60 | 0.00 | - | 4 | 111 |
| 19.00 | 0.00 | - | 77 | 287 | 2025-01-17 | 13.40 | 0.00 | - | 59 | 934 |
| 28.39 | 0.00 | - | 8 | 19 | 2026-01-16 | 21.41 | 0.00 | - | 5 | 132 |
© 2024 Yahoo. All rights reserved.