Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.87+1.93 (+0.75%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C001600002022-06-15 3:30PM EDT2022-07-1583.0097.1099.300.00-450139.65%
AMT221021C001600002022-04-11 1:09PM EDT2022-10-21104.6267.9070.400.00-1040.00%
AMT230120C001600002022-05-19 2:39PM EDT2023-01-2076.8078.8080.800.00-2180.00%
AMT240119C001600002022-02-24 10:38AM EDT2024-01-1973.9384.1087.400.00--10.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P001600002022-05-12 9:30AM EDT2022-07-150.950.000.000.00-1050.00%
AMT221021P001600002022-05-25 3:07PM EDT2022-10-211.100.500.900.00-32850.24%
AMT230120P001600002022-06-23 12:51PM EDT2023-01-202.101.402.050.00-18543.98%
AMT240119P001600002022-03-14 12:04AM EDT2024-01-1910.200.000.000.00--06.25%