Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,405.94 +1,454.96 (+5.40%) CMC Crypto 200
620.73 +378.05 (+155.78%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00160000 | 2023-03-13 12:20PM EDT | 2023-04-21 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT230721C00160000 | 2023-02-22 3:48PM EDT | 2023-07-21 | 42.70 | 41.00 | 42.80 | 0.00 | - | 1 | 4 | 55.04% |
| AMT231020C00160000 | 2023-03-23 12:15PM EDT | 2023-10-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMT240119C00160000 | 2023-03-23 10:15AM EDT | 2024-01-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT250117C00160000 | 2022-11-08 3:13PM EDT | 2025-01-17 | 64.50 | 68.10 | 70.30 | 0.00 | - | 2 | 3 | 55.33% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00160000 | 2023-03-28 1:08PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT230519P00160000 | 2023-03-28 1:16PM EDT | 2023-05-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT230616P00160000 | 2023-03-27 3:08PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT230721P00160000 | 2023-03-28 2:16PM EDT | 2023-07-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMT231020P00160000 | 2023-03-28 3:33PM EDT | 2023-10-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMT240119P00160000 | 2023-03-22 12:58PM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMT240621P00160000 | 2023-03-09 1:46PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMT250117P00160000 | 2023-03-23 11:52AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
