Singapore markets open in 2 hours 48 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.91-2.81 (-1.70%)
At close: 04:00PM EDT
162.90 -0.01 (-0.01%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C001600002023-09-26 2:50PM EDT2023-10-206.656.106.50-0.25-3.62%195529.13%
AMT231117C001600002023-09-26 3:46PM EDT2023-11-179.008.709.00-0.40-4.26%1021830.38%
AMT240119C001600002023-09-25 2:58PM EDT2024-01-1912.4011.9012.20-0.90-6.77%28329.44%
AMT240419C001600002023-09-26 1:20PM EDT2024-04-1916.6015.6016.30-0.80-4.60%1,50529530.57%
AMT240621C001600002023-09-25 3:57PM EDT2024-06-2119.5017.7018.300.00-8830.41%
AMT250117C001600002023-09-06 1:26PM EDT2025-01-1732.9022.9023.700.00-1530.21%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P001600002023-09-26 3:59PM EDT2023-10-203.903.904.20+0.80+25.81%11877732.84%
AMT231117P001600002023-09-26 3:34PM EDT2023-11-176.206.106.40+1.20+24.00%5011031.68%
AMT240119P001600002023-09-26 3:27PM EDT2024-01-199.259.109.40+0.45+5.11%2248029.77%
AMT240419P001600002023-09-26 2:53PM EDT2024-04-1911.8911.6012.20+0.49+4.30%20028.11%
AMT240621P001600002023-09-26 3:26PM EDT2024-06-2113.8213.7014.60+0.72+5.50%2537128.99%
AMT250117P001600002023-09-22 10:23AM EDT2025-01-1718.2017.8018.80+1.65+9.97%592627.51%