Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.87-0.28 (-0.14%)
At close: 04:00PM EDT
193.00 +0.13 (+0.07%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001600002023-03-13 12:20PM EDT2023-04-2138.250.000.000.00-100.00%
AMT230721C001600002023-02-22 3:48PM EDT2023-07-2142.7041.0042.800.00-1455.04%
AMT231020C001600002023-03-23 12:15PM EDT2023-10-2040.000.000.000.00-800.00%
AMT240119C001600002023-03-23 10:15AM EDT2024-01-1941.800.000.000.00-600.00%
AMT250117C001600002022-11-08 3:13PM EDT2025-01-1764.5068.1070.300.00-2355.33%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P001600002023-03-28 1:08PM EDT2023-04-210.300.000.000.00-1012.50%
AMT230519P001600002023-03-28 1:16PM EDT2023-05-191.400.000.000.00-3012.50%
AMT230616P001600002023-03-27 3:08PM EDT2023-06-162.500.000.000.00-106.25%
AMT230721P001600002023-03-28 2:16PM EDT2023-07-213.750.000.000.00-306.25%
AMT231020P001600002023-03-28 3:33PM EDT2023-10-206.560.000.000.00-2106.25%
AMT240119P001600002023-03-22 12:58PM EDT2024-01-197.800.000.000.00-503.13%
AMT240621P001600002023-03-09 1:46PM EDT2024-06-2110.800.000.000.00--03.13%
AMT250117P001600002023-03-23 11:52AM EDT2025-01-1714.200.000.000.00-1503.13%