Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.61 +29.75 (+0.37%) Bitcoin USD
64,153.01 +538.14 (+0.85%) CMC Crypto 200
1,388.08 -8.46 (-0.61%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00160000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMT240621C00160000 | 2024-04-18 12:02PM EDT | 2024-06-21 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| AMT240719C00160000 | 2024-03-08 12:06PM EDT | 2024-07-19 | 48.20 | 29.90 | 33.60 | 0.00 | - | 1 | 1 | 77.78% |
| AMT241018C00160000 | 2024-03-14 10:17AM EDT | 2024-10-18 | 43.85 | 26.50 | 28.60 | 0.00 | - | 1 | 2 | 46.93% |
| AMT250117C00160000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| AMT260116C00160000 | 2023-11-14 1:37PM EDT | 2026-01-16 | 51.80 | 62.00 | 66.00 | 0.00 | - | 1 | 4 | 67.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00160000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,229 | 6.25% |
| AMT240621P00160000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 431 | 6.25% |
| AMT240719P00160000 | 2024-04-22 3:28PM EDT | 2024-07-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| AMT241018P00160000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMT250117P00160000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| AMT250620P00160000 | 2024-04-16 2:58PM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| AMT260116P00160000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.