Singapore markets close in 6 hours 35 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.30+0.05 (+0.02%)
At close: 04:00PM EST
221.25 -0.05 (-0.02%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001600002022-11-11 10:33AM EST2022-12-1665.1060.0062.400.00-12104.83%
AMT230120C001600002022-11-28 3:35PM EST2023-01-2053.9060.5062.500.00-19558.55%
AMT230421C001600002022-10-06 12:50PM EST2023-04-2150.2049.4050.300.00-100.00%
AMT240119C001600002022-10-20 1:09PM EST2024-01-1944.8066.6068.000.00-1933.73%
AMT250117C001600002022-11-08 2:13PM EST2025-01-1764.5075.9078.400.00-2337.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001600002022-11-14 2:46PM EST2022-12-160.340.000.600.00-45481.93%
AMT230120P001600002022-11-17 2:18PM EST2023-01-200.750.100.750.00-217852.95%
AMT230421P001600002022-11-30 3:30PM EST2023-04-212.101.952.100.00-121940.02%
AMT230721P001600002022-11-23 10:50AM EST2023-07-214.193.904.100.00--337.96%
AMT240119P001600002022-11-25 10:17AM EST2024-01-197.627.407.700.00-57935.64%
AMT250117P001600002022-09-12 9:52AM EST2025-01-177.9019.9022.500.00--043.35%