Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,173.60 -99.69 (-0.38%) CMC Crypto 200
560.96 -2.86 (-0.51%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00160000 | 2023-09-26 2:50PM EDT | 2023-10-20 | 6.65 | 6.10 | 6.50 | -0.25 | -3.62% | 19 | 55 | 29.13% |
| AMT231117C00160000 | 2023-09-26 3:46PM EDT | 2023-11-17 | 9.00 | 8.70 | 9.00 | -0.40 | -4.26% | 102 | 18 | 30.38% |
| AMT240119C00160000 | 2023-09-25 2:58PM EDT | 2024-01-19 | 12.40 | 11.90 | 12.20 | -0.90 | -6.77% | 2 | 83 | 29.44% |
| AMT240419C00160000 | 2023-09-26 1:20PM EDT | 2024-04-19 | 16.60 | 15.60 | 16.30 | -0.80 | -4.60% | 1,505 | 295 | 30.57% |
| AMT240621C00160000 | 2023-09-25 3:57PM EDT | 2024-06-21 | 19.50 | 17.70 | 18.30 | 0.00 | - | 8 | 8 | 30.41% |
| AMT250117C00160000 | 2023-09-06 1:26PM EDT | 2025-01-17 | 32.90 | 22.90 | 23.70 | 0.00 | - | 1 | 5 | 30.21% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00160000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 3.90 | 3.90 | 4.20 | +0.80 | +25.81% | 118 | 777 | 32.84% |
| AMT231117P00160000 | 2023-09-26 3:34PM EDT | 2023-11-17 | 6.20 | 6.10 | 6.40 | +1.20 | +24.00% | 50 | 110 | 31.68% |
| AMT240119P00160000 | 2023-09-26 3:27PM EDT | 2024-01-19 | 9.25 | 9.10 | 9.40 | +0.45 | +5.11% | 22 | 480 | 29.77% |
| AMT240419P00160000 | 2023-09-26 2:53PM EDT | 2024-04-19 | 11.89 | 11.60 | 12.20 | +0.49 | +4.30% | 20 | 0 | 28.11% |
| AMT240621P00160000 | 2023-09-26 3:26PM EDT | 2024-06-21 | 13.82 | 13.70 | 14.60 | +0.72 | +5.50% | 25 | 371 | 28.99% |
| AMT250117P00160000 | 2023-09-22 10:23AM EDT | 2025-01-17 | 18.20 | 17.80 | 18.80 | +1.65 | +9.97% | 5 | 926 | 27.51% |
© 2023 Yahoo. All rights reserved.
