Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230317C00150000 | 2023-01-30 1:43PM EST | 2023-03-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMT230421C00150000 | 2023-01-23 12:53PM EST | 2023-04-21 | 70.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMT240119C00150000 | 2023-02-06 3:26PM EST | 2024-01-19 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMT250117C00150000 | 2023-01-05 12:17PM EST | 2025-01-17 | 75.50 | 80.20 | 83.70 | 0.00 | - | 5 | 7 | 38.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230217P00150000 | 2023-01-20 11:25AM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMT230317P00150000 | 2023-02-06 2:05PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AMT230421P00150000 | 2023-01-30 9:45AM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMT230721P00150000 | 2023-02-06 12:02PM EST | 2023-07-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMT240119P00150000 | 2023-02-06 9:30AM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AMT250117P00150000 | 2022-12-22 3:38PM EST | 2025-01-17 | 12.30 | 8.40 | 9.20 | 0.00 | - | 5 | 29 | 32.90% |