Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.65+1.71 (+0.67%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C001500002022-01-18 1:09AM EDT2022-07-15113.0082.4086.100.00-110.00%
AMT221021C001500002022-04-18 12:01AM EDT2022-10-21114.6481.5085.600.00---0.00%
AMT230120C001500002022-04-14 9:37AM EDT2023-01-20109.0082.8086.400.00-4230.00%
AMT240119C001500002022-03-18 12:45PM EDT2024-01-1997.00107.50112.500.00-4636.16%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P001500002022-04-26 11:33AM EDT2022-07-150.240.000.400.00-19145.31%
AMT221021P001500002022-06-06 1:12PM EDT2022-10-210.460.100.800.00-1554.81%
AMT230120P001500002022-05-31 3:04PM EDT2023-01-201.431.101.800.00-14747.43%
AMT240119P001500002022-03-28 10:58AM EDT2024-01-196.004.007.500.00-51141.49%