Singapore markets close in 1 hour 6 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.57-1.49 (-0.67%)
At close: 04:00PM EST
223.46 +2.89 (+1.31%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230317C001500002023-01-30 1:43PM EST2023-03-1770.600.000.000.00-200.00%
AMT230421C001500002023-01-23 12:53PM EST2023-04-2170.650.000.000.00-200.00%
AMT240119C001500002023-02-06 3:26PM EST2024-01-1975.600.000.000.00-200.00%
AMT250117C001500002023-01-05 12:17PM EST2025-01-1775.5080.2083.700.00-5738.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001500002023-01-20 11:25AM EST2023-02-170.080.000.000.00-1050.00%
AMT230317P001500002023-02-06 2:05PM EST2023-03-170.050.000.000.00-4025.00%
AMT230421P001500002023-01-30 9:45AM EST2023-04-210.400.000.000.00-1012.50%
AMT230721P001500002023-02-06 12:02PM EST2023-07-211.070.000.000.00-1012.50%
AMT240119P001500002023-02-06 9:30AM EST2024-01-193.300.000.000.00-406.25%
AMT250117P001500002022-12-22 3:38PM EST2025-01-1712.308.409.200.00-52932.90%