Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,813.21 -18.18 (-0.47%) Dow
30,830.63 -137.19 (-0.44%) Nasdaq
11,264.53 -57.71 (-0.51%) BTC-USD
20,075.44 +636.31 (+3.27%) CMC Crypto 200
434.73 -0.79 (-0.18%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:150.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00150000 | 2022-01-18 1:09AM EDT | 2022-07-15 | 113.00 | 82.40 | 86.10 | 0.00 | - | 1 | 1 | 0.00% |
| AMT221021C00150000 | 2022-04-18 12:01AM EDT | 2022-10-21 | 114.64 | 81.50 | 85.60 | 0.00 | - | - | - | 0.00% |
| AMT230120C00150000 | 2022-04-14 9:37AM EDT | 2023-01-20 | 109.00 | 82.80 | 86.40 | 0.00 | - | 4 | 23 | 0.00% |
| AMT240119C00150000 | 2022-03-18 12:45PM EDT | 2024-01-19 | 97.00 | 107.50 | 112.50 | 0.00 | - | 4 | 6 | 36.16% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00150000 | 2022-04-26 11:33AM EDT | 2022-07-15 | 0.24 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 145.31% |
| AMT221021P00150000 | 2022-06-06 1:12PM EDT | 2022-10-21 | 0.46 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 54.81% |
| AMT230120P00150000 | 2022-05-31 3:04PM EDT | 2023-01-20 | 1.43 | 1.10 | 1.80 | 0.00 | - | 1 | 47 | 47.43% |
| AMT240119P00150000 | 2022-03-28 10:58AM EDT | 2024-01-19 | 6.00 | 4.00 | 7.50 | 0.00 | - | 5 | 11 | 41.49% |
© 2022 Yahoo. All rights reserved.
