AMT - American Tower Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616C001500002023-06-02 10:58AM EDT2023-06-1640.000.000.000.00-100.00%
AMT230721C001500002023-06-02 2:43PM EDT2023-07-2141.100.000.000.00-100.00%
AMT231020C001500002023-05-01 2:01PM EDT2023-10-2055.1038.0039.100.00-160.00%
AMT240119C001500002023-06-05 11:33AM EDT2024-01-1945.500.000.000.00-100.00%
AMT240621C001500002023-05-30 10:54AM EDT2024-06-2145.000.000.000.00--00.00%
AMT250117C001500002023-05-23 1:57PM EDT2025-01-1751.570.000.000.00-100.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001500002023-06-02 1:35PM EDT2023-06-160.030.000.000.00-2025.00%
AMT230721P001500002023-06-05 3:56PM EDT2023-07-210.320.000.000.00-9012.50%
AMT230818P001500002023-06-06 9:46AM EDT2023-08-181.050.000.000.00-1012.50%
AMT231020P001500002023-05-26 3:16PM EDT2023-10-203.700.000.000.00-406.25%
AMT240119P001500002023-06-01 3:20PM EDT2024-01-194.900.000.000.00-1506.25%
AMT240621P001500002023-05-26 12:51PM EDT2024-06-219.480.000.000.00-2806.25%
AMT250117P001500002023-06-05 3:32PM EDT2025-01-1710.750.000.000.00-1003.13%