Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,376.06 -9.87 (-0.29%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,297.71 +75.55 (+0.36%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,925.91 +62.34 (+0.27%) CMC Crypto 200
526.39 +1.26 (+0.24%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230317C00150000 | 2023-01-30 1:43PM EST | 2023-03-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT230421C00150000 | 2023-01-23 12:53PM EST | 2023-04-21 | 70.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT240119C00150000 | 2023-02-06 3:26PM EST | 2024-01-19 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT250117C00150000 | 2023-01-05 12:17PM EST | 2025-01-17 | 75.50 | 80.20 | 83.70 | 0.00 | - | 5 | 7 | 38.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00150000 | 2023-01-20 11:25AM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT230317P00150000 | 2023-02-06 2:05PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMT230421P00150000 | 2023-01-30 9:45AM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT230721P00150000 | 2023-02-06 12:02PM EST | 2023-07-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240119P00150000 | 2023-02-06 9:30AM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMT250117P00150000 | 2022-12-22 3:38PM EST | 2025-01-17 | 12.30 | 8.40 | 9.20 | 0.00 | - | 5 | 29 | 32.90% |
© 2023 Yahoo. All rights reserved.
