Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.76+2.90 (+1.46%)
At close: 04:00PM EST
200.43 -1.33 (-0.66%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001500002023-11-14 10:33AM EST2024-04-1947.0066.2067.500.00-4157138.84%
AMT240621C001500002023-10-27 10:37AM EST2024-06-2131.3050.5054.700.00-1047.38%
AMT240719C001500002023-12-26 10:17AM EST2024-07-1967.1647.5051.800.00-1218.75%
AMT250117C001500002023-12-21 11:38AM EST2025-01-1767.6158.8062.000.00-25644.76%
AMT260116C001500002024-02-29 10:36AM EST2026-01-1658.5060.3062.600.00-21931.47%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P001500002024-02-26 3:58PM EST2024-03-150.100.000.050.00-11014157.42%
AMT240419P001500002024-03-01 3:51PM EST2024-04-190.150.100.20-0.04-21.05%126639.89%
AMT240621P001500002024-02-29 3:15PM EST2024-06-210.750.550.85+0.06+8.70%153634.39%
AMT240719P001500002024-02-29 3:36PM EST2024-07-190.900.400.950.00-612231.52%
AMT241018P001500002024-02-27 1:01PM EST2024-10-184.201.852.200.00-11230.30%
AMT250117P001500002024-02-29 11:10AM EST2025-01-173.543.303.600.00-11,34129.81%
AMT260116P001500002024-02-27 12:56PM EST2026-01-1612.138.009.000.00-103128.96%