AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00150000 | 2023-06-02 10:58AM EDT | 2023-06-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT230721C00150000 | 2023-06-02 2:43PM EDT | 2023-07-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT231020C00150000 | 2023-05-01 2:01PM EDT | 2023-10-20 | 55.10 | 38.00 | 39.10 | 0.00 | - | 1 | 6 | 0.00% |
| AMT240119C00150000 | 2023-06-05 11:33AM EDT | 2024-01-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240621C00150000 | 2023-05-30 10:54AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT250117C00150000 | 2023-05-23 1:57PM EDT | 2025-01-17 | 51.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00150000 | 2023-06-02 1:35PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMT230721P00150000 | 2023-06-05 3:56PM EDT | 2023-07-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMT230818P00150000 | 2023-06-06 9:46AM EDT | 2023-08-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT231020P00150000 | 2023-05-26 3:16PM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMT240119P00150000 | 2023-06-01 3:20PM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMT240621P00150000 | 2023-05-26 12:51PM EDT | 2024-06-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AMT250117P00150000 | 2023-06-05 3:32PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.