Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,987.46 +18.44 (+0.08%) CMC Crypto 200
526.66 +9.65 (+1.87%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00145000 | 2022-12-28 2:55PM EST | 2024-01-19 | 74.40 | 78.80 | 81.90 | 0.00 | - | 3 | 17 | 42.32% |
| AMT250117C00145000 | 2022-10-13 9:45AM EST | 2025-01-17 | 57.60 | 88.90 | 92.80 | 0.00 | - | - | 1 | 45.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00145000 | 2023-01-11 3:02PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 71.88% |
| AMT230421P00145000 | 2023-01-23 12:57PM EST | 2023-04-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 30 | 48.78% |
| AMT230721P00145000 | 2023-01-20 12:34PM EST | 2023-07-21 | 1.36 | 0.60 | 1.25 | 0.00 | - | 1 | 8 | 39.11% |
| AMT240119P00145000 | 2023-01-20 2:19PM EST | 2024-01-19 | 3.70 | 2.60 | 3.10 | 0.00 | - | 4 | 36 | 34.28% |
| AMT250117P00145000 | 2023-01-12 12:52PM EST | 2025-01-17 | 7.23 | 6.60 | 7.90 | 0.00 | - | 2 | 4 | 32.70% |
© 2023 Yahoo. All rights reserved.
