Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.79-0.24 (-0.11%)
At close: 04:00PM EST
220.14 -0.65 (-0.29%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119C001450002022-12-28 2:55PM EST2024-01-1974.4078.8081.900.00-31742.32%
AMT250117C001450002022-10-13 9:45AM EST2025-01-1757.6088.9092.800.00--145.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001450002023-01-11 3:02PM EST2023-02-170.050.000.150.00--271.88%
AMT230421P001450002023-01-23 12:57PM EST2023-04-210.500.050.600.00-23048.78%
AMT230721P001450002023-01-20 12:34PM EST2023-07-211.360.601.250.00-1839.11%
AMT240119P001450002023-01-20 2:19PM EST2024-01-193.702.603.100.00-43634.28%
AMT250117P001450002023-01-12 12:52PM EST2025-01-177.236.607.900.00-2432.70%