AMT - American Tower Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721C001450002023-03-24 10:24AM EDT2023-07-2147.5059.1061.100.00-10155.76%
AMT240119C001450002023-05-10 9:58AM EDT2024-01-1956.0042.2043.700.00-103837.95%
AMT250117C001450002022-10-13 10:45AM EDT2025-01-1757.6088.9092.800.00--189.47%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001450002023-05-26 10:46AM EDT2023-06-160.100.000.20-0.05-33.33%101050.68%
AMT230721P001450002023-05-26 1:33PM EDT2023-07-210.600.550.70+0.15+33.33%91238.92%
AMT231020P001450002023-05-19 12:45PM EDT2023-10-202.102.853.100.00-11536.18%
AMT240119P001450002023-05-26 12:14PM EDT2024-01-195.254.705.40+0.85+19.32%13835.04%
AMT240621P001450002023-05-26 12:51PM EDT2024-06-218.277.709.50+1.77+27.23%321935.25%
AMT250117P001450002023-05-18 1:30PM EDT2025-01-179.7010.3011.900.00-33731.94%