Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,272.85 +10.09 (+0.31%) Nikkei
28,984.56 -238.21 (-0.82%) Hang Seng
19,797.54 -124.91 (-0.63%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,456.71 -540.13 (-2.25%) CMC Crypto 200
557.83 -14.99 (-2.62%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120C00145000 | 2021-12-22 4:06PM EDT | 2023-01-20 | 134.50 | 99.00 | 102.40 | 0.00 | - | 90 | 1 | 0.00% |
| AMT240119C00145000 | 2021-12-22 4:11PM EDT | 2024-01-19 | 133.30 | 99.90 | 103.80 | 0.00 | - | 25 | 10 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00145000 | 2022-08-04 11:52AM EDT | 2022-10-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 72.61% |
| AMT230120P00145000 | 2022-06-10 1:24PM EDT | 2023-01-20 | 1.98 | 0.70 | 1.35 | 0.00 | - | 20 | 48 | 55.20% |
| AMT240119P00145000 | 2022-06-23 2:04PM EDT | 2024-01-19 | 4.70 | 3.70 | 4.30 | 0.00 | - | 2 | 2 | 41.42% |
© 2022 Yahoo. All rights reserved.
