Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.73-0.78 (-0.40%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001450002023-10-12 11:00AM EDT2024-06-2128.8043.2044.800.00--150.00%
AMT250117C001450002024-05-16 10:29AM EDT2025-01-1752.9550.4053.400.00-1837.44%
AMT260116C001450002024-04-30 10:07AM EDT2026-01-1643.1955.1058.300.00-1631.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001450002024-05-15 3:50PM EDT2024-06-210.100.050.000.00-412625.00%
AMT240719P001450002024-05-09 10:38AM EDT2024-07-190.210.000.750.00-15444.90%
AMT241018P001450002024-05-15 11:38AM EDT2024-10-180.850.000.000.00-23912.50%
AMT250117P001450002024-05-16 11:20AM EDT2025-01-171.871.752.000.00-226728.59%
AMT250620P001450002024-05-06 1:11PM EDT2025-06-206.321.854.800.00-1229.60%
AMT260116P001450002024-05-16 1:13PM EDT2026-01-166.805.008.300.00-123829.81%