Singapore markets close in 6 hours 6 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
277.46-0.99 (-0.36%)
At close: 04:00PM EDT
277.40 -0.06 (-0.02%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001450002021-12-22 4:06PM EDT2023-01-20134.5099.00102.400.00-9010.00%
AMT240119C001450002021-12-22 4:11PM EDT2024-01-19133.3099.90103.800.00-25100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001450002022-08-04 11:52AM EDT2022-10-210.110.000.750.00-12672.61%
AMT230120P001450002022-06-10 1:24PM EDT2023-01-201.980.701.350.00-204855.20%
AMT240119P001450002022-06-23 2:04PM EDT2024-01-194.703.704.300.00-2241.42%