Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119C00145000 | 2022-12-28 2:55PM EST | 2024-01-19 | 74.40 | 78.80 | 81.90 | 0.00 | - | 3 | 17 | 42.32% |
AMT250117C00145000 | 2022-10-13 9:45AM EST | 2025-01-17 | 57.60 | 88.90 | 92.80 | 0.00 | - | - | 1 | 45.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230217P00145000 | 2023-01-11 3:02PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 71.88% |
AMT230421P00145000 | 2023-01-23 12:57PM EST | 2023-04-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 30 | 48.78% |
AMT230721P00145000 | 2023-01-20 12:34PM EST | 2023-07-21 | 1.36 | 0.60 | 1.25 | 0.00 | - | 1 | 8 | 39.11% |
AMT240119P00145000 | 2023-01-20 2:19PM EST | 2024-01-19 | 3.70 | 2.60 | 3.10 | 0.00 | - | 4 | 36 | 34.28% |
AMT250117P00145000 | 2023-01-12 12:52PM EST | 2025-01-17 | 7.23 | 6.60 | 7.90 | 0.00 | - | 2 | 4 | 32.70% |