Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230120C00145000 | 2021-12-22 4:06PM EDT | 2023-01-20 | 134.50 | 99.00 | 102.40 | 0.00 | - | 90 | 1 | 0.00% |
AMT240119C00145000 | 2021-12-22 4:11PM EDT | 2024-01-19 | 133.30 | 99.90 | 103.80 | 0.00 | - | 25 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT221021P00145000 | 2022-08-04 11:52AM EDT | 2022-10-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 72.61% |
AMT230120P00145000 | 2022-06-10 1:24PM EDT | 2023-01-20 | 1.98 | 0.70 | 1.35 | 0.00 | - | 20 | 48 | 55.20% |
AMT240119P00145000 | 2022-06-23 2:04PM EDT | 2024-01-19 | 4.70 | 3.70 | 4.30 | 0.00 | - | 2 | 2 | 41.42% |