AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721C00145000 | 2023-03-24 10:24AM EDT | 2023-07-21 | 47.50 | 59.10 | 61.10 | 0.00 | - | 1 | 0 | 155.76% |
| AMT240119C00145000 | 2023-05-10 9:58AM EDT | 2024-01-19 | 56.00 | 42.20 | 43.70 | 0.00 | - | 10 | 38 | 37.95% |
| AMT250117C00145000 | 2022-10-13 10:45AM EDT | 2025-01-17 | 57.60 | 88.90 | 92.80 | 0.00 | - | - | 1 | 89.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00145000 | 2023-05-26 10:46AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 10 | 10 | 50.68% |
| AMT230721P00145000 | 2023-05-26 1:33PM EDT | 2023-07-21 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 9 | 12 | 38.92% |
| AMT231020P00145000 | 2023-05-19 12:45PM EDT | 2023-10-20 | 2.10 | 2.85 | 3.10 | 0.00 | - | 1 | 15 | 36.18% |
| AMT240119P00145000 | 2023-05-26 12:14PM EDT | 2024-01-19 | 5.25 | 4.70 | 5.40 | +0.85 | +19.32% | 1 | 38 | 35.04% |
| AMT240621P00145000 | 2023-05-26 12:51PM EDT | 2024-06-21 | 8.27 | 7.70 | 9.50 | +1.77 | +27.23% | 32 | 19 | 35.25% |
| AMT250117P00145000 | 2023-05-18 1:30PM EDT | 2025-01-17 | 9.70 | 10.30 | 11.90 | 0.00 | - | 3 | 37 | 31.94% |
© 2023 Yahoo. All rights reserved.