Singapore markets open in 58 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.72-2.21 (-1.16%)
At close: 04:00PM EST
189.06 +1.34 (+0.71%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001300002024-02-12 2:47PM EST2024-04-1963.0056.5060.400.00-21,31158.67%
AMT250117C001300002024-01-05 10:25AM EST2025-01-1789.0064.9068.300.00-1953.46%
AMT260116C001300002023-11-22 10:41AM EST2026-01-1676.2987.0091.600.00-2266.97%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P001300002024-01-24 3:50PM EST2024-03-150.050.000.100.00-22166.80%
AMT240419P001300002024-02-26 3:29PM EST2024-04-190.130.050.30-0.27-67.50%11549.90%
AMT240621P001300002024-02-23 2:34PM EST2024-06-210.500.301.300.00-18545.02%
AMT240719P001300002024-02-26 10:58AM EST2024-07-190.500.201.85-0.30-37.50%5844.10%
AMT241018P001300002024-02-21 2:52PM EST2024-10-181.550.901.600.00-1233.27%
AMT250117P001300002024-02-26 11:30AM EST2025-01-172.552.153.00+0.15+6.25%132933.57%
AMT260116P001300002024-02-16 10:00AM EST2026-01-167.275.207.000.00-21830.89%