Singapore markets open in 3 hours 5 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.06+0.46 (+0.21%)
At close: 04:00PM EDT
221.94 +0.88 (+0.40%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001300002022-09-02 12:55PM EDT2023-01-20125.0090.1093.500.00-103452.93%
AMT240119C001300002022-04-11 1:18PM EDT2024-01-19134.3098.10101.800.00-111453.39%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001300002022-06-15 1:10PM EDT2022-10-210.780.000.850.00--40105.37%
AMT230120P001300002022-09-19 11:36AM EDT2023-01-200.650.000.000.00-12925.00%
AMT230421P001300002022-09-23 12:27PM EDT2023-04-211.001.051.650.00-7046.56%
AMT240119P001300002022-09-23 9:31AM EDT2024-01-193.304.104.400.00-21339.33%