Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.34+3.16 (+1.57%)
At close: 04:00PM EDT
204.34 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001300002023-03-20 12:56PM EDT2023-04-2173.5072.8075.900.00-1564.06%
AMT231020C001300002023-03-23 3:20PM EDT2023-10-2063.1073.1076.900.00--1246.76%
AMT240119C001300002023-03-23 12:01PM EDT2024-01-1966.8074.4077.500.00-32341.14%
AMT250117C001300002023-01-23 10:30AM EDT2025-01-1796.700.000.000.00-140.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P001300002023-03-24 3:25PM EDT2023-04-210.050.000.150.00-101,39179.49%
AMT230721P001300002023-03-31 2:05PM EDT2023-07-210.270.201.00-0.32-54.24%12450.61%
AMT231020P001300002023-03-27 3:06PM EDT2023-10-202.001.002.000.00-2643.91%
AMT240119P001300002023-03-27 10:31AM EDT2024-01-193.001.752.100.00-15736.91%
AMT250117P001300002023-03-09 4:43PM EDT2025-01-177.205.406.400.00-2634.41%