Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,409.57 -154.82 (-0.54%) CMC Crypto 200
621.79 +7.58 (+1.23%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00130000 | 2023-03-20 12:56PM EDT | 2023-04-21 | 73.50 | 72.80 | 75.90 | 0.00 | - | 1 | 5 | 64.06% |
| AMT231020C00130000 | 2023-03-23 3:20PM EDT | 2023-10-20 | 63.10 | 73.10 | 76.90 | 0.00 | - | - | 12 | 46.76% |
| AMT240119C00130000 | 2023-03-23 12:01PM EDT | 2024-01-19 | 66.80 | 74.40 | 77.50 | 0.00 | - | 3 | 23 | 41.14% |
| AMT250117C00130000 | 2023-01-23 10:30AM EDT | 2025-01-17 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00130000 | 2023-03-24 3:25PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,391 | 79.49% |
| AMT230721P00130000 | 2023-03-31 2:05PM EDT | 2023-07-21 | 0.27 | 0.20 | 1.00 | -0.32 | -54.24% | 1 | 24 | 50.61% |
| AMT231020P00130000 | 2023-03-27 3:06PM EDT | 2023-10-20 | 2.00 | 1.00 | 2.00 | 0.00 | - | 2 | 6 | 43.91% |
| AMT240119P00130000 | 2023-03-27 10:31AM EDT | 2024-01-19 | 3.00 | 1.75 | 2.10 | 0.00 | - | 1 | 57 | 36.91% |
| AMT250117P00130000 | 2023-03-09 4:43PM EDT | 2025-01-17 | 7.20 | 5.40 | 6.40 | 0.00 | - | 2 | 6 | 34.41% |
© 2023 Yahoo. All rights reserved.
