Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,763.09 +445.27 (+1.63%) CMC Crypto 200
589.12 +4.96 (+0.85%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00130000 | 2023-05-25 9:32AM EDT | 2023-10-20 | 54.80 | 57.30 | 58.90 | 0.00 | - | - | 8 | 355.57% |
| AMT240119C00130000 | 2023-09-27 3:05PM EDT | 2024-01-19 | 31.80 | 29.40 | 30.20 | 0.00 | - | 2 | 37 | 36.65% |
| AMT240419C00130000 | 2023-09-25 3:50PM EDT | 2024-04-19 | 39.50 | 31.90 | 32.90 | 0.00 | - | 689 | 1,311 | 36.13% |
| AMT250117C00130000 | 2023-09-28 9:35AM EDT | 2025-01-17 | 39.61 | 37.20 | 38.20 | 0.00 | - | 6 | 10 | 33.38% |
| AMT260116C00130000 | 2023-09-22 3:28PM EDT | 2026-01-16 | 50.15 | 40.80 | 43.00 | 0.00 | - | - | 2 | 31.37% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00130000 | 2023-09-28 10:14AM EDT | 2023-10-20 | 0.11 | 0.05 | 0.25 | 0.00 | - | 20 | 36 | 50.93% |
| AMT231117P00130000 | 2023-10-04 11:58AM EDT | 2023-11-17 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 12 | 41 | 40.89% |
| AMT240119P00130000 | 2023-10-04 12:15PM EDT | 2024-01-19 | 2.55 | 2.35 | 2.60 | +0.65 | +34.21% | 2 | 139 | 37.07% |
| AMT240419P00130000 | 2023-10-03 11:07AM EDT | 2024-04-19 | 4.40 | 4.40 | 4.80 | 0.00 | - | 1 | 8 | 34.83% |
| AMT240621P00130000 | 2023-10-04 3:35PM EDT | 2024-06-21 | 5.90 | 5.80 | 6.20 | +0.20 | +3.51% | 11 | 57 | 34.11% |
| AMT250117P00130000 | 2023-09-21 10:32AM EDT | 2025-01-17 | 6.00 | 9.50 | 10.10 | 0.00 | - | 1 | 17 | 32.66% |
| AMT260116P00130000 | 2023-10-04 10:42AM EDT | 2026-01-16 | 14.60 | 14.10 | 14.90 | +4.20 | +40.38% | 1 | 13 | 30.87% |
© 2023 Yahoo. All rights reserved.
