Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,873.23 -1,152.17 (-1.86%) CMC Crypto 200
1,267.60 -90.41 (-6.49%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00130000 | 2024-05-01 12:04PM EDT | 2024-05-17 | 44.13 | 53.70 | 56.20 | 0.00 | - | - | 1 | 148.54% |
| AMT250117C00130000 | 2024-04-10 10:04AM EDT | 2025-01-17 | 56.66 | 55.70 | 58.50 | 0.00 | - | 3 | 11 | 41.55% |
| AMT260116C00130000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 65.05 | 56.50 | 58.40 | 0.00 | - | 1 | 3 | 26.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-30 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 157.72% |
| AMT240621P00130000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 81 | 45.02% |
| AMT240719P00130000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.17 | 0.05 | 2.20 | 0.00 | - | 1 | 9 | 53.49% |
| AMT241018P00130000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 1.28 | 0.10 | 1.60 | 0.00 | - | 10 | 10 | 38.57% |
| AMT250117P00130000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 307 | 30.12% |
| AMT250620P00130000 | 2024-05-06 10:14AM EDT | 2025-06-20 | 3.55 | 2.70 | 3.20 | 0.00 | - | - | 1 | 29.60% |
| AMT260116P00130000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 6.90 | 4.90 | 5.90 | 0.00 | - | 125 | 145 | 29.68% |
© 2024 Yahoo. All rights reserved.