Singapore markets open in 2 hours 12 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.68-0.42 (-0.27%)
At close: 04:00PM EDT
157.90 +0.22 (+0.14%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C001300002023-05-25 9:32AM EDT2023-10-2054.8057.3058.900.00--8355.57%
AMT240119C001300002023-09-27 3:05PM EDT2024-01-1931.8029.4030.200.00-23736.65%
AMT240419C001300002023-09-25 3:50PM EDT2024-04-1939.5031.9032.900.00-6891,31136.13%
AMT250117C001300002023-09-28 9:35AM EDT2025-01-1739.6137.2038.200.00-61033.38%
AMT260116C001300002023-09-22 3:28PM EDT2026-01-1650.1540.8043.000.00--231.37%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P001300002023-09-28 10:14AM EDT2023-10-200.110.050.250.00-203650.93%
AMT231117P001300002023-10-04 11:58AM EDT2023-11-170.850.700.85+0.05+6.25%124140.89%
AMT240119P001300002023-10-04 12:15PM EDT2024-01-192.552.352.60+0.65+34.21%213937.07%
AMT240419P001300002023-10-03 11:07AM EDT2024-04-194.404.404.800.00-1834.83%
AMT240621P001300002023-10-04 3:35PM EDT2024-06-215.905.806.20+0.20+3.51%115734.11%
AMT250117P001300002023-09-21 10:32AM EDT2025-01-176.009.5010.100.00-11732.66%
AMT260116P001300002023-10-04 10:42AM EDT2026-01-1614.6014.1014.90+4.20+40.38%11330.87%