Singapore markets close in 4 hours 48 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
213.72-7.34 (-3.32%)
At close: 04:00PM EDT
214.00 +0.28 (+0.13%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001250002021-11-10 7:48AM EDT2023-01-20100.30145.00150.000.00-10292.79%
AMT240119C001250002022-04-18 12:02AM EDT2024-01-19139.15107.70111.800.00---74.02%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001250002022-04-07 9:30AM EDT2022-10-210.550.350.900.00--1119.24%
AMT230120P001250002022-09-01 10:11AM EDT2023-01-200.500.551.000.00-13154.71%
AMT240119P001250002022-09-27 1:13PM EDT2024-01-193.603.804.600.00-3540.67%