Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00125000 | 2024-04-10 10:06AM EDT | 2025-01-17 | 61.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMT260116C00125000 | 2024-04-10 1:08PM EDT | 2026-01-16 | 62.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00125000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMT240719P00125000 | 2024-02-23 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 42.77% |
AMT241018P00125000 | 2024-04-19 12:42PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMT250117P00125000 | 2024-04-22 3:36PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
AMT250620P00125000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 2.70 | 4.10 | 4.40 | 0.00 | - | 20 | 121 | 31.41% |
AMT260116P00125000 | 2024-04-17 9:40AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |