Singapore markets close in 6 hours 7 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
277.46-0.99 (-0.36%)
At close: 04:00PM EDT
277.40 -0.06 (-0.02%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001150002022-06-15 3:31PM EDT2023-01-20128.63140.80144.400.00-500.00%
AMT240119C001150002022-06-15 10:33AM EDT2024-01-19125.16143.50148.000.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001150002022-06-21 3:44PM EDT2022-10-210.200.001.000.00--2100.10%
AMT230120P001150002022-04-08 1:08PM EDT2023-01-200.650.001.100.00-31065.55%
AMT240119P001150002022-08-16 2:12PM EDT2024-01-191.260.002.800.00-11148.51%