Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230120C00115000 | 2022-06-15 3:31PM EDT | 2023-01-20 | 128.63 | 140.80 | 144.40 | 0.00 | - | 5 | 0 | 0.00% |
AMT240119C00115000 | 2022-06-15 10:33AM EDT | 2024-01-19 | 125.16 | 143.50 | 148.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT221021P00115000 | 2022-06-21 3:44PM EDT | 2022-10-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 100.10% |
AMT230120P00115000 | 2022-04-08 1:08PM EDT | 2023-01-20 | 0.65 | 0.00 | 1.10 | 0.00 | - | 3 | 10 | 65.55% |
AMT240119P00115000 | 2022-08-16 2:12PM EDT | 2024-01-19 | 1.26 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 48.51% |