Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,274.05 +11.29 (+0.35%) Nikkei
28,984.56 -238.21 (-0.82%) Hang Seng
19,797.80 -124.65 (-0.63%) FTSE 100
7,515.75 -20.31 (-0.27%) BTC-USD
23,456.71 -540.13 (-2.25%) CMC Crypto 200
557.99 -14.82 (-2.59%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120C00115000 | 2022-06-15 3:31PM EDT | 2023-01-20 | 128.63 | 140.80 | 144.40 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240119C00115000 | 2022-06-15 10:33AM EDT | 2024-01-19 | 125.16 | 143.50 | 148.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00115000 | 2022-06-21 3:44PM EDT | 2022-10-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 100.10% |
| AMT230120P00115000 | 2022-04-08 1:08PM EDT | 2023-01-20 | 0.65 | 0.00 | 1.10 | 0.00 | - | 3 | 10 | 65.55% |
| AMT240119P00115000 | 2022-08-16 2:12PM EDT | 2024-01-19 | 1.26 | 0.00 | 2.80 | 0.00 | - | 1 | 11 | 48.51% |
© 2022 Yahoo. All rights reserved.
