Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
28,076.42 +622.94 (+2.27%) CMC Crypto 200
597.33 -21.06 (-3.41%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00105000 | 2023-03-14 3:22PM EDT | 2024-01-19 | 93.14 | 93.10 | 96.70 | 0.00 | - | - | 5 | 48.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00105000 | 2022-11-01 11:54AM EDT | 2023-04-21 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 1 | 131.10% |
| AMT230721P00105000 | 2023-02-02 3:45PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.27% |
| AMT240119P00105000 | 2023-03-16 12:06PM EDT | 2024-01-19 | 0.95 | 0.45 | 2.50 | 0.00 | - | 2 | 56 | 51.18% |
| AMT250117P00105000 | 2023-01-26 11:07AM EDT | 2025-01-17 | 2.45 | 2.70 | 3.50 | 0.00 | - | 1 | 7 | 37.59% |
© 2023 Yahoo. All rights reserved.
