Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,533.14 -1,627.30 (-2.62%) CMC Crypto 200
1,254.48 -103.53 (-7.62%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00105000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 18 | 74.41% |
| AMT250117P00105000 | 2024-04-05 12:36PM EDT | 2025-01-17 | 0.53 | 0.15 | 0.50 | 0.00 | - | 1 | 244 | 36.11% |
| AMT250620P00105000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 1.95 | 0.00 | 5.00 | 0.00 | - | - | 1 | 49.07% |
| AMT260116P00105000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 3.10 | 1.85 | 2.60 | 0.00 | - | 2 | 7 | 32.91% |
© 2024 Yahoo. All rights reserved.