Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.34+3.16 (+1.57%)
At close: 04:00PM EDT
204.34 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001000002023-02-24 12:22PM EDT2025-01-1799.7097.50102.500.00-120.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P001000002023-01-18 2:59PM EDT2023-04-210.050.000.750.00-11149.51%
AMT231020P001000002023-03-16 11:36AM EDT2023-10-200.400.000.600.00-1150.76%
AMT240119P001000002023-03-21 2:44PM EDT2024-01-190.800.050.900.00-12745.31%
AMT240621P001000002023-03-28 12:30PM EDT2024-06-211.750.252.350.00-21644.95%
AMT250117P001000002023-01-05 12:10PM EDT2025-01-173.400.954.500.00--244.01%