Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,423.75 -112.91 (-0.40%) CMC Crypto 200
621.79 +7.58 (+1.23%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00100000 | 2023-02-24 12:22PM EDT | 2025-01-17 | 99.70 | 97.50 | 102.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00100000 | 2023-01-18 2:59PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.51% |
| AMT231020P00100000 | 2023-03-16 11:36AM EDT | 2023-10-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 50.76% |
| AMT240119P00100000 | 2023-03-21 2:44PM EDT | 2024-01-19 | 0.80 | 0.05 | 0.90 | 0.00 | - | 1 | 27 | 45.31% |
| AMT240621P00100000 | 2023-03-28 12:30PM EDT | 2024-06-21 | 1.75 | 0.25 | 2.35 | 0.00 | - | 2 | 16 | 44.95% |
| AMT250117P00100000 | 2023-01-05 12:10PM EDT | 2025-01-17 | 3.40 | 0.95 | 4.50 | 0.00 | - | - | 2 | 44.01% |
© 2023 Yahoo. All rights reserved.
