Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00100000 | 2023-02-24 12:22PM EDT | 2025-01-17 | 99.70 | 97.50 | 102.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230421P00100000 | 2023-01-18 2:59PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.51% |
AMT231020P00100000 | 2023-03-16 11:36AM EDT | 2023-10-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 50.76% |
AMT240119P00100000 | 2023-03-21 2:44PM EDT | 2024-01-19 | 0.80 | 0.05 | 0.90 | 0.00 | - | 1 | 27 | 45.31% |
AMT240621P00100000 | 2023-03-28 12:30PM EDT | 2024-06-21 | 1.75 | 0.25 | 2.35 | 0.00 | - | 2 | 16 | 44.95% |
AMT250117P00100000 | 2023-01-05 12:10PM EDT | 2025-01-17 | 3.40 | 0.95 | 4.50 | 0.00 | - | - | 2 | 44.01% |