Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00100000 | 2023-09-06 3:55PM EDT | 2024-06-21 | 78.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMT250117C00100000 | 2023-10-03 11:16AM EDT | 2025-01-17 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMT260116C00100000 | 2023-09-29 1:28PM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT231020P00100000 | 2023-05-25 9:50AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 93.36% |
AMT240119P00100000 | 2023-09-27 12:19PM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMT240621P00100000 | 2023-09-28 12:30PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AMT250117P00100000 | 2023-09-25 1:33PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
AMT260116P00100000 | 2023-09-25 1:39PM EDT | 2026-01-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |