Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.76 +59.90 (+0.74%) Bitcoin USD
64,452.34 +976.59 (+1.54%) CMC Crypto 200
1,344.84 -51.69 (-3.70%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00100000 | 2023-09-06 3:55PM EDT | 2024-06-21 | 78.45 | 59.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250117C00100000 | 2024-03-12 11:33AM EDT | 2025-01-17 | 105.40 | 79.30 | 83.50 | 0.00 | - | 1 | 10 | 69.67% |
| AMT260116C00100000 | 2024-03-21 12:54PM EDT | 2026-01-16 | 94.80 | 71.50 | 76.50 | 0.00 | - | 25 | 25 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00100000 | 2023-12-22 12:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 38 | 65.72% |
| AMT241018P00100000 | 2024-04-17 10:05AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 41.65% |
| AMT250117P00100000 | 2024-02-28 4:50PM EDT | 2025-01-17 | 0.55 | 0.10 | 1.35 | 0.00 | - | 7 | 270 | 42.80% |
| AMT260116P00100000 | 2024-04-10 9:51AM EDT | 2026-01-16 | 2.50 | 2.50 | 3.20 | 0.00 | - | 9 | 41 | 34.67% |
© 2024 Yahoo. All rights reserved.