Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,140.53 -51.82 (-1.62%) Nikkei
30,583.16 -654.78 (-2.10%) Hang Seng
17,137.57 -193.65 (-1.12%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,411.46 -155.28 (-0.56%) CMC Crypto 200
584.36 -5.62 (-0.95%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00100000 | 2023-09-06 3:55PM EDT | 2024-06-21 | 78.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117C00100000 | 2023-10-03 11:16AM EDT | 2025-01-17 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT260116C00100000 | 2023-09-29 1:28PM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00100000 | 2023-05-25 9:50AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 93.36% |
| AMT240119P00100000 | 2023-09-27 12:19PM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT240621P00100000 | 2023-09-28 12:30PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMT250117P00100000 | 2023-09-25 1:33PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMT260116P00100000 | 2023-09-25 1:39PM EDT | 2026-01-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
