Singapore markets close in 2 hours 53 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.10-3.61 (-2.23%)
At close: 04:00PM EDT
161.62 +3.52 (+2.23%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001000002023-09-06 3:55PM EDT2024-06-2178.450.000.000.00-100.00%
AMT250117C001000002023-10-03 11:16AM EDT2025-01-1760.600.000.000.00-100.00%
AMT260116C001000002023-09-29 1:28PM EDT2026-01-1668.000.000.000.00-500.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P001000002023-05-25 9:50AM EDT2023-10-200.200.000.200.00-11293.36%
AMT240119P001000002023-09-27 12:19PM EDT2024-01-190.230.000.000.00-2012.50%
AMT240621P001000002023-09-28 12:30PM EDT2024-06-211.220.000.000.00-6012.50%
AMT250117P001000002023-09-25 1:33PM EDT2025-01-172.520.000.000.00-406.25%
AMT260116P001000002023-09-25 1:39PM EDT2026-01-165.240.000.000.00-106.25%