Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.78 | +33.62% | 38 | 976 | 2024-08-16 | 10.45 | +0.75 | +7.73% | 1 | 20 |
| 5.80 | +0.30 | +5.45% | 16 | 64 | 2024-09-20 | - | - | - | - | - |
| 7.90 | +1.70 | +27.42% | 16 | 766 | 2024-10-18 | 13.50 | -1.80 | -11.76% | 1 | 3 |
| 12.72 | +2.12 | +20.00% | 3 | 1,091 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 131 |
| 18.69 | 0.00 | - | 1 | 70 | 2025-06-20 | 21.70 | 0.00 | - | 2 | 3 |
| 23.82 | 0.00 | - | 1 | 81 | 2026-01-16 | 27.79 | -0.39 | -1.38% | 1 | 110 |
© 2024 Yahoo. All rights reserved.