AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:220.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 4 | 1,183 | 2023-06-16 | 29.48 | +3.68 | +14.26% | 2 | 36 |
| 0.30 | 0.00 | - | 33 | 1,211 | 2023-07-21 | 28.45 | 0.00 | - | 1 | 177 |
| 1.25 | +0.23 | +22.55% | 40 | 100 | 2023-08-18 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 611 | 2023-10-20 | 28.20 | 0.00 | - | 25 | 30 |
| 6.10 | +0.30 | +5.17% | 4 | 4,002 | 2024-01-19 | 40.85 | 0.00 | - | 3 | 449 |
| 11.90 | +3.24 | +37.41% | 1 | 78 | 2024-06-21 | 39.50 | 0.00 | - | 1 | 41 |
| 14.30 | 0.00 | - | 1 | 89 | 2025-01-17 | 37.63 | 0.00 | - | 1 | 53 |
© 2023 Yahoo. All rights reserved.