Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.20+0.56 (+0.31%)
At close: 04:00PM EDT
179.20 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.35+0.05+2.17%1,2247,1892024-04-193.20+0.22+7.38%572,427
6.10+0.12+2.01%461052024-05-176.24+0.14+2.30%2151,381
8.60+0.30+3.61%301422024-06-218.57+0.17+2.02%10503
9.70+0.10+1.04%411342024-07-199.80+0.70+7.69%19577
13.70-1.56-10.22%7102024-10-1812.600.00-32268
17.670.00-21832025-01-1715.900.00-7404
23.350.00-192025-06-2017.500.00-14
27.12-0.61-2.20%201,6632026-01-1623.300.00-137