Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | +1.00 | +20.00% | 12 | 3,257 | 2024-05-17 | 0.77 | -0.90 | -53.89% | 16 | 1,477 |
9.70 | +1.70 | +21.25% | 2 | 186 | 2024-06-21 | 3.70 | -0.90 | -19.57% | 18 | 526 |
10.60 | +1.10 | +11.58% | 1 | 226 | 2024-07-19 | 5.00 | -0.85 | -14.53% | 48 | 265 |
18.20 | 0.00 | - | 1 | 34 | 2024-10-18 | 8.65 | -1.15 | -11.73% | 2 | 190 |
18.12 | 0.00 | - | 4 | 211 | 2025-01-17 | 12.70 | 0.00 | - | 4 | 319 |
20.00 | 0.00 | - | 1 | 60 | 2025-06-20 | - | - | - | - | - |
24.50 | 0.00 | - | 11 | 80 | 2026-01-16 | 19.40 | -1.54 | -7.35% | 1 | 43 |