Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.48 +38.62 (+0.48%) Bitcoin USD
64,216.88 +366.27 (+0.57%) CMC Crypto 200
1,384.85 -11.68 (-0.84%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 14 | 294 | 2024-05-17 | 3.50 | 0.00 | - | 26 | 674 |
| 9.50 | 0.00 | - | 1 | 140 | 2024-06-21 | 6.10 | 0.00 | - | 11 | 251 |
| 10.65 | 0.00 | - | 2 | 4,611 | 2024-07-19 | 7.30 | 0.00 | - | 14 | 245 |
| 15.70 | 0.00 | - | 3 | 7 | 2024-10-18 | 10.30 | 0.00 | - | 3 | 161 |
| 17.80 | 0.00 | - | 2 | 289 | 2025-01-17 | 13.45 | 0.00 | - | 1 | 977 |
| - | - | - | - | - | 2025-06-20 | 17.21 | 0.00 | - | - | 1 |
| 29.25 | 0.00 | - | 4 | 41 | 2026-01-16 | 21.30 | 0.00 | - | 2 | 134 |
© 2024 Yahoo. All rights reserved.