AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:370.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00370000 | 2023-02-09 3:24PM EDT | 2024-01-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 46.20% |
| AMT250117C00370000 | 2023-05-16 10:49AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119P00370000 | 2022-08-15 11:44AM EDT | 2024-01-19 | 93.50 | 118.40 | 122.80 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.