Singapore markets open in 2 hours 2 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.07-11.07 (-5.17%)
At close: 04:00PM EDT
203.07 0.00 (0.00%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C003100002022-10-05 3:22PM EDT2022-10-210.100.000.200.00-369182.42%
AMT221118C003100002022-10-06 9:39AM EDT2022-11-180.050.000.40-0.28-84.85%1154.20%
AMT221216C003100002022-10-06 11:10AM EDT2022-12-160.050.000.30+0.05-2044.82%
AMT230120C003100002022-10-05 2:18PM EDT2023-01-200.310.100.700.00-1496142.04%
AMT230421C003100002022-09-21 9:47AM EDT2023-04-212.800.450.950.00-21332.65%
AMT240119C003100002022-10-05 12:34PM EDT2024-01-195.404.004.600.00-13930.45%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P003100002022-08-09 12:26PM EDT2022-10-2135.8051.6054.100.00-110.00%
AMT230120P003100002022-09-12 10:35AM EDT2023-01-2049.10106.10110.400.00-11759.20%
AMT240119P003100002022-09-28 2:07PM EDT2024-01-1991.30106.00111.000.00--429.51%