Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,250.30 -14.23 (-0.44%) Nikkei
38,328.36 +125.99 (+0.33%) Hang Seng
18,438.43 +124.57 (+0.68%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,540.25 -1,220.83 (-1.95%) CMC Crypto 200
1,309.95 +15.28 (+1.18%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00310000 | 2023-10-26 9:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 70.85% |
| AMT240719C00310000 | 2023-12-08 3:27PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMT250117C00310000 | 2024-01-22 4:35PM EDT | 2025-01-17 | 1.10 | 0.25 | 1.90 | 0.00 | - | 15 | 98 | 40.50% |
| AMT250620C00310000 | 2024-04-01 10:43AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.80 | 0.00 | - | 55 | 147 | 27.09% |
| AMT260116C00310000 | 2024-04-23 10:17AM EDT | 2026-01-16 | 1.70 | 1.20 | 2.40 | 0.00 | - | 3 | 15 | 27.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00310000 | 2023-12-05 4:16PM EDT | 2024-07-19 | 100.60 | 92.60 | 96.20 | 0.00 | - | - | 0 | 0.00% |
| AMT260116P00310000 | 2024-02-02 10:54AM EDT | 2026-01-16 | 118.00 | 105.50 | 110.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.