Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,897.14 -727.60 (-1.13%) CMC Crypto 200
1,334.43 -62.10 (-4.45%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00280000 | 2024-04-16 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 50.10% |
| AMT240719C00280000 | 2024-03-04 3:39PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.30 | 0.00 | - | 4 | 15 | 53.47% |
| AMT250117C00280000 | 2024-04-05 10:28AM EDT | 2025-01-17 | 0.80 | 0.10 | 0.75 | 0.00 | - | 2 | 37 | 30.92% |
| AMT260116C00280000 | 2024-04-01 1:25PM EDT | 2026-01-16 | 4.95 | 2.40 | 2.85 | 0.00 | - | 50 | 55 | 26.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00280000 | 2023-12-04 12:38PM EDT | 2024-07-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117P00280000 | 2023-03-21 12:21PM EDT | 2025-01-17 | 85.30 | 74.80 | 76.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.