Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,099.38 -1,313.60 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00185000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | -0.30 | -26.09% | 97 | 714 | 29.04% |
| AMT240621C00185000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.55 | -0.50 | -17.24% | 8 | 774 | 26.47% |
| AMT240719C00185000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 3.65 | 3.50 | 3.80 | -0.55 | -13.10% | 9 | 140 | 26.16% |
| AMT241018C00185000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 7.90 | 7.60 | 8.00 | -0.65 | -7.60% | 1 | 96 | 27.72% |
| AMT250117C00185000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 12.50 | 10.70 | 11.10 | 0.00 | - | 15 | 811 | 27.94% |
| AMT250620C00185000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 15.79 | 15.10 | 15.90 | 0.00 | - | 2 | 5 | 28.83% |
| AMT260116C00185000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 22.32 | 20.00 | 20.80 | 0.00 | - | 4 | 1,787 | 28.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00185000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 12.90 | 13.00 | 15.30 | 0.00 | - | 1 | 361 | 38.84% |
| AMT240621P00185000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 15.65 | 13.70 | 17.30 | 0.00 | - | 20 | 347 | 32.86% |
| AMT240719P00185000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 16.00 | 15.20 | 18.60 | 0.00 | - | 2 | 189 | 31.25% |
| AMT241018P00185000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 18.02 | 19.00 | 19.80 | -1.26 | -6.54% | 2 | 145 | 24.39% |
| AMT250117P00185000 | 2024-04-19 2:20PM EDT | 2025-01-17 | 22.50 | 21.50 | 22.30 | 0.00 | - | 2 | 115 | 24.27% |
| AMT260116P00185000 | 2024-04-16 2:01PM EDT | 2026-01-16 | 28.88 | 26.70 | 29.60 | 0.00 | - | 1 | 54 | 24.01% |
© 2024 Yahoo. All rights reserved.