Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.76+2.90 (+1.46%)
At close: 04:00PM EST
200.43 -1.33 (-0.66%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315C001850002024-02-29 3:16PM EST2024-03-1513.6017.0018.80-2.30-14.47%2816250.88%
AMT240419C001850002024-03-01 3:54PM EST2024-04-1919.1018.8020.10+1.04+5.76%111,92633.46%
AMT240621C001850002024-02-27 2:48PM EST2024-06-2110.3021.9023.600.00-8124631.90%
AMT240719C001850002024-02-29 10:15AM EST2024-07-1920.0222.7023.40+0.12+0.60%31428.05%
AMT241018C001850002024-02-29 1:42PM EST2024-10-1825.6026.6027.400.00-2929.04%
AMT250117C001850002024-02-27 3:17PM EST2025-01-1718.5528.8030.000.00-2238428.44%
AMT260116C001850002024-02-29 12:11PM EST2026-01-1636.3038.0039.700.00-21,55029.12%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P001850002024-03-01 2:30PM EST2024-03-150.350.250.30-0.07-16.67%2846228.96%
AMT240419P001850002024-03-01 3:30PM EST2024-04-192.001.751.95-0.38-15.97%891,26926.73%
AMT240621P001850002024-03-01 2:43PM EST2024-06-214.954.504.80-1.80-26.67%531926.37%
AMT240719P001850002024-02-29 3:43PM EST2024-07-196.095.505.800.00-38626.05%
AMT241018P001850002024-02-29 12:34PM EST2024-10-189.348.208.800.00-12025.79%
AMT250117P001850002024-02-26 9:30AM EST2025-01-1715.3010.5011.200.00-39725.45%
AMT260116P001850002024-02-23 11:36AM EST2026-01-1622.5018.0019.300.00-15425.55%