AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00185000 | 2023-06-01 3:56PM EDT | 2023-06-16 | 5.40 | 5.10 | 5.50 | +1.14 | +26.76% | 39 | 85 | 29.40% |
| AMT230721C00185000 | 2023-06-01 3:20PM EDT | 2023-07-21 | 9.40 | 8.10 | 8.60 | +1.70 | +22.08% | 6 | 285 | 27.50% |
| AMT230818C00185000 | 2023-06-01 1:25PM EDT | 2023-08-18 | 11.60 | 11.00 | 11.30 | +2.34 | +25.27% | 3 | 108 | 29.94% |
| AMT231020C00185000 | 2023-05-31 1:52PM EDT | 2023-10-20 | 12.40 | 14.50 | 14.80 | 0.00 | - | 171 | 181 | 29.90% |
| AMT240119C00185000 | 2023-06-01 12:43PM EDT | 2024-01-19 | 19.02 | 18.20 | 19.40 | +2.23 | +13.28% | 1 | 55 | 31.13% |
| AMT240621C00185000 | 2023-06-01 10:55AM EDT | 2024-06-21 | 24.47 | 23.10 | 26.10 | +3.16 | +14.83% | 1 | 16 | 33.01% |
| AMT250117C00185000 | 2023-05-24 10:07AM EDT | 2025-01-17 | 28.80 | 28.00 | 31.60 | 0.00 | - | 2 | 13 | 32.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00185000 | 2023-06-01 2:53PM EDT | 2023-06-16 | 3.70 | 3.80 | 4.10 | -1.50 | -28.85% | 80 | 637 | 33.52% |
| AMT230721P00185000 | 2023-06-01 3:29PM EDT | 2023-07-21 | 6.20 | 6.50 | 6.90 | -2.20 | -26.19% | 92 | 446 | 28.65% |
| AMT230818P00185000 | 2023-05-31 2:03PM EDT | 2023-08-18 | 11.00 | 8.60 | 9.00 | 0.00 | - | 3 | 34 | 29.10% |
| AMT231020P00185000 | 2023-05-26 1:14PM EDT | 2023-10-20 | 14.46 | 11.80 | 12.20 | 0.00 | - | 2 | 66 | 28.63% |
| AMT240119P00185000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 18.14 | 15.20 | 16.20 | 0.00 | - | 1 | 912 | 29.13% |
| AMT240621P00185000 | 2023-05-30 3:48PM EDT | 2024-06-21 | 21.80 | 18.70 | 21.20 | 0.00 | - | 15 | 29 | 29.20% |
| AMT250117P00185000 | 2023-04-24 3:55PM EDT | 2025-01-17 | 18.40 | 24.50 | 26.20 | 0.00 | - | 11 | 19 | 28.86% |
© 2023 Yahoo. All rights reserved.