Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.60-0.77 (-0.35%)
At close: 04:00PM EDT
220.00 -0.60 (-0.27%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C001700002022-05-16 12:04AM EDT2022-10-2162.2081.1084.400.00---275.94%
AMT230120C001700002022-05-18 2:44PM EDT2023-01-2064.7069.9071.000.00-71493.45%
AMT240119C001700002022-05-19 10:17AM EDT2024-01-1974.5076.7079.800.00-2355.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001700002022-09-14 3:16PM EDT2022-10-210.150.000.000.00-1025.00%
AMT230120P001700002022-09-20 3:02PM EDT2023-01-201.700.000.000.00-26912.50%
AMT230421P001700002022-09-26 3:59PM EDT2023-04-214.900.000.000.00-206.25%
AMT240119P001700002022-09-23 9:40AM EDT2024-01-198.700.000.000.00-166.25%