Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,273.86 -26.18 (-0.79%) Nikkei
38,472.22 -362.88 (-0.93%) Hang Seng
18,578.43 +99.06 (+0.54%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,712.57 -1,128.88 (-1.77%) CMC Crypto 200
1,298.05 -67.07 (-4.91%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00170000 | 2024-05-06 11:33AM EDT | 2024-05-17 | 9.00 | 11.50 | 13.30 | 0.00 | - | 10 | 223 | 52.30% |
| AMT240621C00170000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 12.50 | 13.10 | 15.00 | +1.30 | +11.61% | 5 | 155 | 33.14% |
| AMT240719C00170000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 15.14 | 13.60 | 15.10 | 0.00 | - | 2 | 3,512 | 26.39% |
| AMT241018C00170000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 20.50 | 19.30 | 20.70 | 0.00 | - | 17 | 21 | 30.63% |
| AMT250117C00170000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 17.80 | 20.40 | 24.20 | 0.00 | - | 10 | 297 | 30.82% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 24.83 | 26.10 | 27.70 | 0.00 | - | - | 1 | 29.22% |
| AMT260116C00170000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 26.15 | 31.10 | 32.70 | 0.00 | - | 20 | 52 | 29.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00170000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 12 | 961 | 28.93% |
| AMT240621P00170000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.05 | -0.55 | -20.75% | 13 | 399 | 24.82% |
| AMT240719P00170000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.20 | -0.50 | -12.82% | 1 | 239 | 24.07% |
| AMT241018P00170000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 6.90 | 6.50 | 6.80 | 0.00 | - | 1 | 196 | 24.69% |
| AMT250117P00170000 | 2024-05-07 11:26AM EDT | 2025-01-17 | 9.58 | 8.90 | 9.80 | -0.67 | -6.54% | 1 | 978 | 25.26% |
| AMT250620P00170000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 16.00 | 12.50 | 13.20 | 0.00 | - | 10 | 11 | 24.75% |
| AMT260116P00170000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 17.30 | 16.70 | 17.30 | -0.11 | -0.63% | 1 | 134 | 24.78% |
© 2024 Yahoo. All rights reserved.