Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,286.02 -1.73 (-0.05%) Nikkei
38,056.95 +428.47 (+1.14%) Hang Seng
17,616.81 +332.27 (+1.92%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,133.31 -13.29 (-0.02%) CMC Crypto 200
1,386.58 +4.01 (+0.29%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-04-11 10:04AM EDT | 2024-05-17 | 26.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT240621C00155000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 107.90% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00155000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMT240621P00155000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT240719P00155000 | 2024-04-23 2:30PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMT241018P00155000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMT250117P00155000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT250620P00155000 | 2024-04-08 12:31PM EDT | 2025-06-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMT260116P00155000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.