Singapore markets closed
Straits Times Index
3,276.56 -11.19 (-0.34%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.45 +29.59 (+0.37%) Bitcoin USD
64,414.77 +514.07 (+0.80%) CMC Crypto 200
1,390.31 -6.22 (-0.45%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00145000 | 2023-10-12 11:00AM EDT | 2024-06-21 | 28.80 | 43.20 | 44.80 | 0.00 | - | - | 15 | 112.35% |
| AMT250117C00145000 | 2023-12-06 12:13PM EDT | 2025-01-17 | 73.00 | 74.40 | 76.40 | 0.00 | - | 4 | 8 | 116.32% |
| AMT260116C00145000 | 2024-01-25 11:14AM EDT | 2026-01-16 | 62.15 | 54.50 | 56.80 | 0.00 | - | 1 | 7 | 50.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00145000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT240621P00145000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240719P00145000 | 2024-04-24 2:45PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT241018P00145000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMT250117P00145000 | 2024-04-23 1:45PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMT250620P00145000 | 2024-04-16 12:35PM EDT | 2025-06-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMT260116P00145000 | 2024-04-25 11:22AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.