Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,292.22 +26.27 (+0.80%) Nikkei
38,206.87 +132.89 (+0.35%) Hang Seng
18,902.15 +364.34 (+1.97%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,797.23 +1,255.15 (+2.04%) CMC Crypto 200
1,352.56 +52.46 (+4.03%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00135000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 55.18 | 60.50 | 65.10 | 0.00 | - | - | 1 | 109.77% |
| AMT250117C00135000 | 2024-01-02 2:17PM EDT | 2025-01-17 | 86.00 | 64.10 | 68.00 | 0.00 | - | 1 | 5 | 65.89% |
| AMT260116C00135000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 49.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMT240621P00135000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMT240719P00135000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT241018P00135000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT250117P00135000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250620P00135000 | 2024-05-07 11:47AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT260116P00135000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.