Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.82+0.55 (+0.28%)
At close: 04:00PM EDT
193.51 -0.31 (-0.16%)
Pre-market: 06:51AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002600002024-06-10 2:22PM EDT2024-06-210.030.000.000.00-13850.00%
AMT240719C002600002024-04-19 3:47PM EDT2024-07-190.010.000.000.00-1025.00%
AMT241018C002600002024-04-30 2:36PM EDT2024-10-180.200.150.950.00-11630.97%
AMT250117C002600002024-06-04 10:00AM EDT2025-01-171.600.000.000.00-306.25%
AMT250620C002600002024-06-07 12:12PM EDT2025-06-203.300.000.000.00-206.25%
AMT260116C002600002024-05-24 11:09AM EDT2026-01-166.000.000.000.00-1336.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117P002600002023-06-15 3:12PM EDT2025-01-1766.3564.3068.100.00-3027.89%