Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816C00260000 | 2024-07-12 10:56AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.30% |
| AMT241018C00260000 | 2024-07-23 1:52PM EDT | 2024-10-18 | 0.45 | 0.50 | 1.70 | 0.00 | - | 1 | 39 | 31.86% |
| AMT250117C00260000 | 2024-07-16 12:51PM EDT | 2025-01-17 | 1.75 | 2.25 | 2.55 | 0.00 | - | 2 | 53 | 24.79% |
| AMT250620C00260000 | 2024-07-25 10:53AM EDT | 2025-06-20 | 6.40 | 5.20 | 6.80 | 0.00 | - | 21 | 50 | 25.63% |
| AMT260116C00260000 | 2024-07-11 12:09PM EDT | 2026-01-16 | 10.05 | 11.70 | 14.50 | 0.00 | - | 1 | 34 | 28.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00260000 | 2023-06-15 3:12PM EDT | 2025-01-17 | 66.35 | 64.30 | 68.10 | 0.00 | - | 3 | 0 | 59.84% |
© 2024 Yahoo. All rights reserved.