Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00160000 | 2024-06-24 11:34AM EDT | 2024-10-18 | 40.70 | 50.30 | 53.40 | 0.00 | - | 35 | 17 | 0.00% |
| AMT250117C00160000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 36.70 | 54.20 | 56.70 | 0.00 | - | 1 | 38 | 36.73% |
| AMT260116C00160000 | 2024-07-19 10:55AM EDT | 2026-01-16 | 59.51 | 60.20 | 65.00 | 0.00 | - | 5 | 4 | 34.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816P00160000 | 2024-07-18 9:30AM EDT | 2024-08-16 | 0.67 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 62.21% |
| AMT241018P00160000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 0.45 | 0.25 | 0.75 | 0.00 | - | 1 | 198 | 37.45% |
| AMT250117P00160000 | 2024-07-23 9:45AM EDT | 2025-01-17 | 1.39 | 1.15 | 1.40 | 0.00 | - | 2 | 1,193 | 29.88% |
| AMT250620P00160000 | 2024-07-15 9:51AM EDT | 2025-06-20 | 3.55 | 3.00 | 3.50 | 0.00 | - | 5 | 299 | 28.19% |
| AMT260116P00160000 | 2024-07-17 2:19PM EDT | 2026-01-16 | 5.90 | 5.80 | 6.60 | 0.00 | - | 5 | 48 | 27.60% |
© 2024 Yahoo. All rights reserved.