Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.90-0.26 (-0.14%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001600002024-06-13 3:37PM EDT2024-06-2138.9032.1035.200.00-8600289.45%
AMT240719C001600002024-05-31 10:48AM EDT2024-07-1935.3132.9035.900.00-8060.94%
AMT241018C001600002024-06-18 9:53AM EDT2024-10-1839.6036.7038.000.00-13538.45%
AMT250117C001600002024-06-06 1:04PM EDT2025-01-1742.6739.0040.500.00-13835.42%
AMT260116C001600002024-04-29 10:35AM EDT2026-01-1633.7539.0041.200.00-5922.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001600002024-06-14 11:27AM EDT2024-06-210.100.000.750.00-3757217.19%
AMT240719P001600002024-06-20 9:38AM EDT2024-07-190.150.050.150.00-316334.33%
AMT241018P001600002024-06-18 11:42AM EDT2024-10-181.501.301.450.00-314027.26%
AMT250117P001600002024-06-21 11:03AM EDT2025-01-173.003.103.40-0.20-6.25%31,20727.05%
AMT250620P001600002024-06-13 12:10PM EDT2025-06-206.176.006.300.00-230026.40%
AMT260116P001600002024-06-20 11:50AM EDT2026-01-1610.709.3010.100.00-14626.42%