Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00100000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 73.87 | 86.90 | 90.90 | 0.00 | - | 3 | 10 | 0.00% |
| AMT260116C00100000 | 2024-03-21 12:54PM EDT | 2026-01-16 | 94.80 | 71.50 | 76.50 | 0.00 | - | 25 | 25 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00100000 | 2024-07-23 3:10PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 68.85% |
| AMT250117P00100000 | 2024-07-12 9:30AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 270 | 53.08% |
| AMT260116P00100000 | 2024-07-23 11:24AM EDT | 2026-01-16 | 0.99 | 0.40 | 1.70 | 0.00 | - | 1 | 40 | 39.69% |
© 2024 Yahoo. All rights reserved.