Singapore markets close in 7 hours 19 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.39+1.54 (+0.79%)
At close: 04:00PM EDT
196.32 -0.07 (-0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001000002024-04-30 9:33AM EDT2025-01-1773.870.000.000.00-3100.00%
AMT260116C001000002024-03-21 12:54PM EDT2026-01-1694.8071.5076.500.00-25250.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT241018P001000002024-05-28 2:02PM EDT2024-10-180.180.000.350.00-71153.13%
AMT250117P001000002024-06-10 2:29PM EDT2025-01-170.160.050.750.00-127049.90%
AMT260116P001000002024-06-12 2:56PM EDT2026-01-161.400.452.500.00-14038.84%