Singapore markets close in 54 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.32+0.29 (+0.16%)
At close: 04:00PM EDT
184.51 -0.81 (-0.44%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001900002024-05-29 2:52PM EDT2024-06-212.100.000.000.00-5303.13%
AMT240719C001900002024-05-28 3:57PM EDT2024-07-193.900.000.000.00-1801.56%
AMT241018C001900002024-05-29 2:30PM EDT2024-10-189.650.000.000.00-100.78%
AMT250117C001900002024-05-23 12:13PM EDT2025-01-1715.300.000.000.00-100.78%
AMT250620C001900002024-05-24 9:51AM EDT2025-06-2018.490.000.000.00-300.78%
AMT260116C001900002024-05-23 1:23PM EDT2026-01-1625.170.000.000.00-2100.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001900002024-05-29 10:04AM EDT2024-06-217.500.000.000.00-100.00%
AMT240719P001900002024-05-28 3:41PM EDT2024-07-198.680.000.000.00-1600.00%
AMT241018P001900002024-05-29 10:12AM EDT2024-10-1812.600.000.000.00-300.00%
AMT250117P001900002024-05-29 11:56AM EDT2025-01-1715.900.000.000.00-4800.00%
AMT250620P001900002024-05-16 10:15AM EDT2025-06-2016.000.000.000.00-200.00%
AMT260116P001900002024-05-28 2:26PM EDT2026-01-1623.800.000.000.00-100.00%